Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de 3gg (3GG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.0000003497 | $0.0000003497 | $0.0000003497 | $0.0000003497 | - | - |
| Nov-04 2022 | $0.0000003497 | $0.0000003497 | $0.0000003497 | $0.0000003497 | - | - |
| Nov-03 2022 | $0.0000003497 | $0.0000003497 | $0.0000003497 | $0.0000003497 | - | - |
| Nov-02 2022 | $0.0000003497 | $0.0000003497 | $0.0000003497 | $0.0000003497 | - | - |
| Nov-01 2022 | $0.0000003497 | $0.0000003497 | $0.0000003497 | $0.0000003497 | - | - |
| Oct-31 2022 | $0.0000003497 | $0.0000003497 | $0.0000003497 | $0.0000003497 | - | - |
| Oct-30 2022 | $0.0000003497 | $0.0000003497 | $0.0000003497 | $0.0000003497 | - | - |
| Oct-29 2022 | $0.0000003497 | $0.0000003345 | $0.0000003571 | $0.0000003356 | - | - |
| Oct-28 2022 | $0.0000003356 | $0.0000003353 | $0.0000005767 | $0.0000005764 | $22 | - |
| Oct-27 2022 | $0.0000005764 | $0.0000005751 | $0.0000006002 | $0.0000005963 | - | - |
| Oct-26 2022 | $0.0000005963 | $0.0000003283 | $0.0000006028 | $0.0000003285 | $321 | - |
| Oct-25 2022 | $0.0000003289 | $0.0000003171 | $0.000000432 | $0.0000004052 | $5,765 | - |
| Oct-24 2022 | $0.0000004052 | $0.0000003911 | $0.0000004063 | $0.0000004006 | $597 | - |
| Oct-23 2022 | $0.0000004009 | $0.0000003907 | $0.0000004442 | $0.0000004319 | $2,700 | - |
| Oct-22 2022 | $0.0000004319 | $0.0000004167 | $0.0000004322 | $0.0000004167 | $121 | - |