Cap Mercado $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Moedas
32.426
+19
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de 3DPass (P3D), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00130651 | $0.00130079 | $0.0013393 | $0.0013318 | $3,073 | $674,695 |
| Jul-13 2025 | $0.001334 | $0.00122112 | $0.0013804 | $0.00123123 | $4,501 | $688,588 |
| Jul-12 2025 | $0.00123825 | $0.00123825 | $0.0015466 | $0.00151533 | $8,482 | $638,917 |
| Jul-11 2025 | $0.00151538 | $0.00138119 | $0.00154989 | $0.00138119 | $5,895 | $781,580 |
| Jul-10 2025 | $0.00137788 | $0.00137104 | $0.00144249 | $0.00138348 | $5,451 | $710,348 |
| Jul-09 2025 | $0.00138193 | $0.0012957 | $0.00149539 | $0.00147659 | $6,313 | $711,999 |
| Jul-08 2025 | $0.00147468 | $0.00140813 | $0.00147653 | $0.00140813 | $3,521 | $759,464 |
| Jul-07 2025 | $0.00141322 | $0.00141209 | $0.00145379 | $0.00142663 | $3,287 | $727,490 |
| Jul-06 2025 | $0.00142628 | $0.00132015 | $0.00142628 | $0.00134164 | $3,896 | $733,893 |
| Jul-05 2025 | $0.00134254 | $0.00131711 | $0.00138953 | $0.00138696 | $4,725 | $690,501 |
| Jul-04 2025 | $0.00138908 | $0.00138837 | $0.00148412 | $0.00146264 | $3,671 | $714,123 |
| Jul-03 2025 | $0.00147636 | $0.00146978 | $0.00151472 | $0.00150539 | $3,987 | $758,657 |
| Jul-02 2025 | $0.00150683 | $0.00140668 | $0.00150683 | $0.00145839 | $3,251 | $773,629 |
| Jul-01 2025 | $0.001453 | $0.00138781 | $0.001453 | $0.00140138 | $3,430 | $745,591 |
| Jun-30 2025 | $0.0013989 | $0.00137685 | $0.0014754 | $0.0014754 | $4,282 | $717,506 |