Cap Mercado $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 3DPass (P3D), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00084269 | $0.00084014 | $0.00087258 | $0.00086162 | $14,305 | $450,727 |
| Sep-08 2025 | $0.00085811 | $0.00081659 | $0.00088068 | $0.00086161 | $9,868 | $458,762 |
| Sep-07 2025 | $0.00086112 | $0.00083009 | $0.00095001 | $0.00094914 | $10,725 | $460,173 |
| Sep-06 2025 | $0.0009504 | $0.00093829 | $0.00097116 | $0.00097001 | $11,959 | $507,680 |
| Sep-05 2025 | $0.00096273 | $0.00092792 | $0.00096273 | $0.00093702 | $9,193 | $513,729 |
| Sep-04 2025 | $0.00093688 | $0.00091129 | $0.00093688 | $0.00092742 | $8,794 | $499,739 |
| Sep-03 2025 | $0.00092401 | $0.00091718 | $0.00093668 | $0.00092656 | $9,383 | $492,661 |
| Sep-02 2025 | $0.00092262 | $0.00091998 | $0.00100788 | $0.00097281 | $10,889 | $491,718 |
| Sep-01 2025 | $0.00094208 | $0.00090621 | $0.00101399 | $0.00099636 | $11,906 | $501,873 |
| Aug-31 2025 | $0.00099335 | $0.0009539 | $0.00099549 | $0.00096301 | $10,293 | $528,664 |
| Aug-30 2025 | $0.00096388 | $0.00094902 | $0.00099785 | $0.00099367 | $10,160 | $512,764 |
| Aug-29 2025 | $0.00099823 | $0.00090363 | $0.00102668 | $0.00092697 | $11,651 | $530,774 |
| Aug-28 2025 | $0.00092729 | $0.00092726 | $0.00098891 | $0.0009722 | $6,327 | $492,036 |
| Aug-27 2025 | $0.00106367 | $0.00103494 | $0.00114843 | $0.00103852 | $5,761 | $563,750 |
| Aug-26 2025 | $0.00104005 | $0.00099139 | $0.00109039 | $0.001017 | $3,730 | $550,974 |