Cap Mercado $3.58T
3.44%
Volume 24h $278.89B
1.96%
BTC % 54.75%
-1.04%
ETH % 11.24%
0.71%
Moedas
30.702
+24
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de 3DPass (P3D), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00531948 | $0.00505465 | $0.00545311 | $0.00506079 | $15,420 | $2,485,262 |
| Jan-13 2025 | $0.00503998 | $0.00443454 | $0.00580069 | $0.00579108 | $27,196 | $2,353,281 |
| Jan-12 2025 | $0.00580219 | $0.00496924 | $0.00592324 | $0.00521939 | $14,240 | $2,707,568 |
| Jan-11 2025 | $0.00521589 | $0.0051213 | $0.00575964 | $0.00574229 | $14,520 | $2,432,503 |
| Jan-10 2025 | $0.00566373 | $0.0046193 | $0.00566373 | $0.00512455 | $19,208 | $2,639,794 |
| Jan-09 2025 | $0.00509772 | $0.00500554 | $0.006173 | $0.00553082 | $20,337 | $2,374,573 |
| Jan-08 2025 | $0.00540874 | $0.00537063 | $0.00564127 | $0.00548005 | $10,968 | $2,517,951 |
| Jan-07 2025 | $0.00547061 | $0.00530083 | $0.00640479 | $0.00640479 | $17,394 | $2,545,200 |
| Jan-06 2025 | $0.00634276 | $0.00569496 | $0.00634276 | $0.00626263 | $20,706 | $2,949,354 |
| Jan-05 2025 | $0.00627353 | $0.00585659 | $0.00670047 | $0.00640944 | $28,161 | $2,915,699 |
| Jan-04 2025 | $0.00639621 | $0.00468157 | $0.00639621 | $0.00468157 | $28,281 | $2,968,047 |
| Jan-03 2025 | $0.00467899 | $0.00445743 | $0.00476967 | $0.00476306 | $12,338 | $2,169,868 |
| Jan-02 2025 | $0.0047318 | $0.00419309 | $0.00489979 | $0.00448657 | $21,489 | $2,193,014 |
| Jan-01 2025 | $0.00451825 | $0.00446731 | $0.00458967 | $0.00449588 | $10,101 | $2,092,407 |
| Dec-31 2024 | $0.00458964 | $0.00458964 | $0.00486981 | $0.00481287 | $9,054 | $2,124,226 |