Cap Mercado $2.22T
1.09%
Volume 24h $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
Moedas
28.488
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 3DPass (P3D), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00344451 | $0.00267039 | $0.00344451 | $0.00279726 | $18,778 | $1,121,969 |
| Aug-15 2024 | $0.00278742 | $0.00274883 | $0.00316348 | $0.00316348 | $11,846 | $907,936 |
| Aug-14 2024 | $0.00316245 | $0.00309071 | $0.00332425 | $0.00332425 | $9,513 | $1,030,094 |
| Aug-13 2024 | $0.00332661 | $0.00314684 | $0.00334392 | $0.00316275 | $7,092 | $1,083,565 |
| Aug-12 2024 | $0.00321344 | $0.0031698 | $0.00361473 | $0.00361157 | $14,743 | $1,046,703 |
| Aug-11 2024 | $0.00360411 | $0.00359757 | $0.00366678 | $0.00365781 | $4,823 | $1,173,954 |
| Aug-10 2024 | $0.00365026 | $0.0035673 | $0.00366069 | $0.00361439 | $5,079 | $1,188,988 |
| Aug-09 2024 | $0.00361931 | $0.00358421 | $0.0037645 | $0.00368179 | $11,029 | $1,178,904 |
| Aug-08 2024 | $0.00362167 | $0.00345623 | $0.0036395 | $0.00345623 | $9,958 | $1,179,673 |
| Aug-07 2024 | $0.0034898 | $0.0033991 | $0.00405988 | $0.00405988 | $24,560 | $1,136,721 |
| Aug-06 2024 | $0.00406621 | $0.00369773 | $0.00431334 | $0.00412693 | $30,637 | $1,324,474 |
| Aug-05 2024 | $0.00405018 | $0.00339542 | $0.00429686 | $0.00414425 | $62,776 | $1,319,251 |
| Aug-04 2024 | $0.00419736 | $0.00383617 | $0.00437992 | $0.00383617 | $24,943 | $1,367,193 |
| Aug-03 2024 | $0.00383429 | $0.00336567 | $0.00439674 | $0.00352287 | $24,657 | $1,248,930 |
| Aug-02 2024 | $0.00354052 | $0.00350503 | $0.00449848 | $0.00379192 | $33,653 | $1,153,240 |