Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
28 Minutos atrás
Preços históricos de 3DPass (P3D), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00300749 | $0.00299603 | $0.00319838 | $0.00315924 | $10,452 | $979,619 |
| Sep-11 2024 | $0.00315643 | $0.0031515 | $0.00327133 | $0.00324844 | $9,837 | $1,028,134 |
| Sep-10 2024 | $0.00322575 | $0.00320843 | $0.00334066 | $0.00327022 | $12,542 | $1,050,714 |
| Sep-09 2024 | $0.00327074 | $0.00316846 | $0.00334526 | $0.0033361 | $10,403 | $1,065,367 |
| Sep-08 2024 | $0.00333552 | $0.00315673 | $0.00335195 | $0.00326669 | $8,251 | $1,086,468 |
| Sep-07 2024 | $0.00327287 | $0.00321604 | $0.00333485 | $0.00324456 | $6,464 | $1,066,061 |
| Sep-06 2024 | $0.00333207 | $0.0032571 | $0.00366694 | $0.00336274 | $19,663 | $1,085,345 |
| Sep-05 2024 | $0.00339778 | $0.00320349 | $0.00346488 | $0.00325154 | $27,174 | $1,106,749 |
| Sep-04 2024 | $0.0032351 | $0.00315659 | $0.00339678 | $0.00339678 | $20,300 | $1,053,758 |
| Sep-03 2024 | $0.00339764 | $0.00330097 | $0.00351015 | $0.00340016 | $15,851 | $1,106,702 |
| Sep-02 2024 | $0.00344409 | $0.00306296 | $0.00351471 | $0.00308484 | $15,105 | $1,121,833 |
| Sep-01 2024 | $0.00311889 | $0.00298387 | $0.0031522 | $0.00307671 | $9,405 | $1,015,905 |
| Aug-31 2024 | $0.00307477 | $0.00299698 | $0.00315684 | $0.0030878 | $6,239 | $1,001,535 |
| Aug-30 2024 | $0.00308742 | $0.0030401 | $0.00315433 | $0.00314159 | $7,755 | $1,005,655 |
| Aug-29 2024 | $0.00314471 | $0.00305374 | $0.003386 | $0.00309551 | $14,897 | $1,024,316 |