Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 360noscope420blazeit (MLG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00776419 | $0.00750233 | $0.0079964 | $0.00750233 | $344,440 | - |
| Aug-19 2025 | $0.00763081 | $0.00726264 | $0.00784428 | $0.00784428 | $353,412 | - |
| Aug-18 2025 | $0.00794612 | $0.00738647 | $0.00795644 | $0.00773096 | $391,314 | - |
| Aug-17 2025 | $0.00771877 | $0.00770297 | $0.00847054 | $0.0078082 | $342,831 | - |
| Aug-16 2025 | $0.0078386 | $0.00767927 | $0.00794992 | $0.00776195 | $358,331 | - |
| Aug-15 2025 | $0.00786791 | $0.00757794 | $0.00865228 | $0.00810247 | $371,451 | - |
| Aug-14 2025 | $0.00807881 | $0.00802766 | $0.00926917 | $0.00896397 | $393,547 | - |
| Aug-13 2025 | $0.00877934 | $0.00869076 | $0.0097718 | $0.00869124 | $390,995 | - |
| Aug-12 2025 | $0.00887972 | $0.00857146 | $0.00960127 | $0.00958614 | $414,261 | - |
| Aug-11 2025 | $0.00958906 | $0.00940748 | $0.011256 | $0.010703 | $376,257 | - |
| Aug-10 2025 | $0.010739 | $0.01064 | $0.011499 | $0.0114 | $369,816 | - |
| Aug-09 2025 | $0.010503 | $0.00930727 | $0.012126 | $0.00933152 | $408,223 | - |
| Aug-08 2025 | $0.00957 | $0.00949934 | $0.010434 | $0.00987983 | $432,593 | - |
| Aug-07 2025 | $0.011139 | $0.00987276 | $0.011139 | $0.010976 | $400,878 | - |
| Aug-06 2025 | $0.011158 | $0.010543 | $0.012841 | $0.011 | $371,939 | - |