Cap Mercado $4.24T
1.75%
Volume 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 360noscope420blazeit (MLG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0050278 | $0.00496494 | $0.00511716 | $0.0050339 | $275,880 | - |
| Sep-09 2025 | $0.00503484 | $0.00490976 | $0.00520995 | $0.00493817 | $341,047 | - |
| Sep-08 2025 | $0.00492893 | $0.00483448 | $0.00517969 | $0.00510154 | $421,158 | - |
| Sep-07 2025 | $0.00515014 | $0.00503407 | $0.00551327 | $0.00544004 | $471,470 | - |
| Sep-06 2025 | $0.00541969 | $0.00512714 | $0.00588136 | $0.00512714 | $487,784 | - |
| Sep-05 2025 | $0.00510679 | $0.00483137 | $0.00520445 | $0.00509919 | $431,839 | - |
| Sep-04 2025 | $0.00510824 | $0.00506041 | $0.00561893 | $0.00520846 | $489,271 | - |
| Sep-03 2025 | $0.00511627 | $0.00495148 | $0.00532293 | $0.0050642 | $479,907 | - |
| Sep-02 2025 | $0.00535922 | $0.00449339 | $0.00544043 | $0.00452996 | $431,595 | - |
| Sep-01 2025 | $0.00447344 | $0.00447344 | $0.00473607 | $0.00461844 | $450,621 | - |
| Aug-31 2025 | $0.00479529 | $0.00479529 | $0.00509554 | $0.00495989 | $414,044 | - |
| Aug-30 2025 | $0.00485632 | $0.00478905 | $0.00515122 | $0.00509593 | $461,705 | - |
| Aug-29 2025 | $0.00507751 | $0.00479815 | $0.00555728 | $0.00554659 | $529,430 | - |
| Aug-28 2025 | $0.00556203 | $0.00550961 | $0.00596689 | $0.005613 | $516,025 | - |
| Aug-27 2025 | $0.00565965 | $0.00553737 | $0.00587601 | $0.0056902 | $496,880 | - |