Cap Mercado $4.08T
-1.42%
Volume 24h $336.35B
13.43%
BTC % 55.29%
0.09%
ETH % 11.83%
-1.52%
Moedas
33.560
+12
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de 360noscope420blazeit (MLG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00222758 | $0.00210937 | $0.00222835 | $0.00210999 | $216,334 | - |
| Oct-27 2025 | $0.00211048 | $0.00211048 | $0.00232035 | $0.00232035 | $197,453 | - |
| Oct-26 2025 | $0.00231351 | $0.00213373 | $0.00231363 | $0.00214351 | $207,416 | - |
| Oct-25 2025 | $0.00225555 | $0.00222845 | $0.00231881 | $0.00230006 | $190,948 | - |
| Oct-24 2025 | $0.00229441 | $0.00222151 | $0.00233507 | $0.00233507 | $201,431 | - |
| Oct-23 2025 | $0.0023247 | $0.0021584 | $0.00235012 | $0.0021584 | $196,485 | - |
| Oct-22 2025 | $0.00215438 | $0.00212654 | $0.0023835 | $0.00237845 | $190,783 | - |
| Oct-21 2025 | $0.00241448 | $0.00230019 | $0.00250707 | $0.00248216 | $206,928 | - |
| Oct-20 2025 | $0.00248511 | $0.00245415 | $0.00267127 | $0.0025528 | $199,271 | - |
| Oct-19 2025 | $0.00257699 | $0.00257699 | $0.00272261 | $0.00270778 | $194,658 | - |
| Oct-18 2025 | $0.00271085 | $0.00257733 | $0.00271841 | $0.00257733 | $209,111 | - |
| Oct-17 2025 | $0.00258944 | $0.0025176 | $0.00276963 | $0.00274347 | $199,447 | - |
| Oct-16 2025 | $0.00269967 | $0.0026973 | $0.00299644 | $0.00282762 | $199,062 | - |
| Oct-15 2025 | $0.00283321 | $0.00282282 | $0.00300456 | $0.00282572 | $207,007 | - |
| Oct-14 2025 | $0.00283175 | $0.00260184 | $0.00288873 | $0.00280651 | $215,288 | - |