Cap Mercado HK$17.70T
-0.1%
Volume 24h HK$1.06T
7.42%
BTC % 49.84%
-0.14%
ETH % 16.47%
0.66%
Moedas
28.038
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-07 2023 | HK$343,313,028,111,813 | HK$343,313,028,111,813 | HK$343,313,028,111,813 | HK$343,313,028,111,813 | - | - |
Jul-06 2023 | HK$343,313,028,111,813 | HK$343,313,028,111,813 | HK$343,313,028,111,813 | HK$343,313,028,111,813 | - | - |
Jul-05 2023 | HK$343,313,028,111,813 | HK$343,313,028,111,813 | HK$343,313,028,111,813 | HK$343,313,028,111,813 | - | - |
Jul-04 2023 | HK$343,313,028,111,813 | HK$343,313,028,111,813 | HK$343,313,028,111,813 | HK$343,313,028,111,813 | - | - |
Jul-03 2023 | HK$343,313,028,111,813 | HK$343,313,028,111,813 | HK$343,313,028,111,813 | HK$343,313,028,111,813 | - | - |
Jul-02 2023 | HK$343,313,028,111,813 | HK$343,313,028,111,813 | HK$343,313,028,111,813 | HK$343,313,028,111,813 | - | - |
Jul-01 2023 | HK$343,313,028,111,813 | HK$339,827,746,124,836 | HK$343,805,368,624,109 | HK$339,974,108,629,978 | - | - |
Jun-30 2023 | HK$339,500,869,676,183 | HK$332,376,040,579,221 | HK$387,451,988,862,514 | HK$375,218,434,475,680 | HK$12 | - |
Jun-29 2023 | HK$381,565,772,527,877 | HK$381,565,772,527,877 | HK$381,565,772,527,877 | HK$381,565,772,527,877 | - | - |
Jun-28 2023 | HK$381,565,772,527,877 | HK$379,718,510,689,474 | HK$385,377,204,415,566 | HK$385,377,204,415,566 | - | - |
Jun-27 2023 | HK$388,069,183,291,407 | HK$388,069,183,291,407 | HK$390,378,002,573,061 | HK$390,223,168,622,912 | HK$61 | - |
Jun-26 2023 | HK$401,867,585,318,239 | HK$401,867,585,318,239 | HK$401,867,585,318,239 | HK$401,867,585,318,239 | - | - |
Jun-25 2023 | HK$401,867,585,318,239 | HK$401,867,585,318,239 | HK$401,867,585,318,239 | HK$401,867,585,318,239 | - | - |
Jun-24 2023 | HK$401,867,585,318,239 | HK$400,541,749,304,353 | HK$405,648,683,765,051 | HK$400,931,499,247,566 | HK$6,902 | - |
Jun-23 2023 | HK$400,873,624,072,976 | HK$399,978,872,271,045 | HK$423,474,538,998,369 | HK$423,474,538,998,369 | HK$6,902 | - |
Análise histórica e de mercado do preço de 2BUTTONS BSC (2BUTTONS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 42 dias, a partir do dia 31-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80773 HKD.