Cap Mercado $4.42T
-2.22%
Volume 24h $412.50B
5.52%
BTC % 54.68%
0.45%
ETH % 11.93%
-1.42%
Moedas
33.383
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-05 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
Dec-04 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
Dec-03 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
Dec-02 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
Dec-01 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
Nov-30 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
Nov-29 2022 | $27.01 | $26.98 | $27.03 | $26.98 | - | - |
Nov-28 2022 | $26.98 | $26.98 | $27.08 | $27.08 | - | - |
Nov-27 2022 | $27.08 | $27.08 | $27.08 | $27.08 | - | - |
Nov-26 2022 | $27.08 | $27.07 | $27.11 | $27.07 | - | - |
Nov-25 2022 | $27.07 | $27.07 | $27.16 | $27.16 | - | - |
Nov-24 2022 | $27.16 | $27.15 | $27.20 | $27.17 | - | - |
Nov-23 2022 | $27.17 | $27.06 | $27.17 | $27.14 | - | - |
Nov-22 2022 | $27.14 | $27.00 | $27.14 | $27.00 | - | - |
Nov-21 2022 | $27.00 | $27.00 | $27.17 | $27.17 | - | - |