Cap Mercado $3.95T
                                    -2.01%
                        
    
        Volume 24h $357.19B
        
                                                        -5.6%
                                        
    
        BTC % 55.48%
                                    0.55%
                        
    
        ETH % 11.74%
                                    -0.51%
                        
    
        Moedas
        33.576
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        2 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Dec-05 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - | 
| Dec-04 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - | 
| Dec-03 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - | 
| Dec-02 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - | 
| Dec-01 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - | 
| Nov-30 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - | 
| Nov-29 2022 | $27.01 | $26.98 | $27.03 | $26.98 | - | - | 
| Nov-28 2022 | $26.98 | $26.98 | $27.08 | $27.08 | - | - | 
| Nov-27 2022 | $27.08 | $27.08 | $27.08 | $27.08 | - | - | 
| Nov-26 2022 | $27.08 | $27.07 | $27.11 | $27.07 | - | - | 
| Nov-25 2022 | $27.07 | $27.07 | $27.16 | $27.16 | - | - | 
| Nov-24 2022 | $27.16 | $27.15 | $27.20 | $27.17 | - | - | 
| Nov-23 2022 | $27.17 | $27.06 | $27.17 | $27.14 | - | - | 
| Nov-22 2022 | $27.14 | $27.00 | $27.14 | $27.00 | - | - | 
| Nov-21 2022 | $27.00 | $27.00 | $27.17 | $27.17 | - | - | 
