Cap Mercado $4.43T
-0.55%
Volume 24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Moedas
33.374
+15
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-05 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
Dec-04 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
Dec-03 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
Dec-02 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
Dec-01 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
Nov-30 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
Nov-29 2022 | $2.4158 | $2.4133 | $2.4177 | $2.4136 | - | - |
Nov-28 2022 | $2.4136 | $2.4133 | $2.4219 | $2.4219 | - | - |
Nov-27 2022 | $2.4219 | $2.4219 | $2.4219 | $2.4219 | - | - |
Nov-26 2022 | $2.4219 | $2.4211 | $2.4251 | $2.4216 | - | - |
Nov-25 2022 | $2.4216 | $2.4209 | $2.4295 | $2.4294 | - | - |
Nov-24 2022 | $2.4294 | $2.4281 | $2.4333 | $2.4303 | - | - |
Nov-23 2022 | $2.4302 | $2.4201 | $2.4303 | $2.4274 | - | - |
Nov-22 2022 | $2.4274 | $2.4148 | $2.4274 | $2.4148 | - | - |
Nov-21 2022 | $2.4148 | $2.4148 | $2.4300 | $2.4300 | - | - |