Cap Mercado $3.95T
                                    -1.83%
                        
    
        Volume 24h $356.94B
        
                                                        -6.15%
                                        
    
        BTC % 55.49%
                                    0.59%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Moedas
        33.576
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        33 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Dec-05 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - | 
| Dec-04 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - | 
| Dec-03 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - | 
| Dec-02 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - | 
| Dec-01 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - | 
| Nov-30 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - | 
| Nov-29 2022 | $2.4158 | $2.4133 | $2.4177 | $2.4136 | - | - | 
| Nov-28 2022 | $2.4136 | $2.4133 | $2.4219 | $2.4219 | - | - | 
| Nov-27 2022 | $2.4219 | $2.4219 | $2.4219 | $2.4219 | - | - | 
| Nov-26 2022 | $2.4219 | $2.4211 | $2.4251 | $2.4216 | - | - | 
| Nov-25 2022 | $2.4216 | $2.4209 | $2.4295 | $2.4294 | - | - | 
| Nov-24 2022 | $2.4294 | $2.4281 | $2.4333 | $2.4303 | - | - | 
| Nov-23 2022 | $2.4302 | $2.4201 | $2.4303 | $2.4274 | - | - | 
| Nov-22 2022 | $2.4274 | $2.4148 | $2.4274 | $2.4148 | - | - | 
| Nov-21 2022 | $2.4148 | $2.4148 | $2.4300 | $2.4300 | - | - | 
