Cap Mercado $3.52T
-5.99%
Volume 24h $325.85B
18.98%
BTC % 54.7%
0.67%
ETH % 11.62%
-2.58%
Moedas
30.555
+36
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 1TRONIC Network (1TRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
| Sep-03 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
| Sep-02 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
| Sep-01 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
| Aug-31 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
| Aug-30 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
| Aug-29 2022 | $0.023983 | $0.023964 | $0.023998 | $0.023983 | - | - |
| Aug-28 2022 | $0.023989 | $0.023973 | $0.025127 | $0.025124 | $7 | - |
| Aug-27 2022 | $0.025126 | $0.024933 | $0.025466 | $0.025079 | - | - |
| Aug-26 2022 | $0.025078 | $0.024985 | $0.028609 | $0.028609 | $11 | - |
| Aug-25 2022 | $0.028614 | $0.028148 | $0.028987 | $0.028157 | - | - |
| Aug-24 2022 | $0.028158 | $0.028149 | $0.028781 | $0.028514 | - | - |
| Aug-23 2022 | $0.028511 | $0.027923 | $0.029868 | $0.029868 | $25 | - |
| Aug-22 2022 | $0.029868 | $0.029868 | $0.029868 | $0.029868 | - | - |
| Aug-21 2022 | $0.029868 | $0.028578 | $0.030193 | $0.028578 | - | - |