Cap Mercado $2.56T
-3.14%
Volume 24h $137.68B
10.53%
BTC % 51.1%
-1.37%
ETH % 15.56%
1.99%
Moedas
28.302
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 1Million Token (1MT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.675117 | $0.675117 | $0.675117 | $0.675117 | - | - |
| Mar-27 2023 | $0.675117 | $0.675117 | $0.675117 | $0.675117 | - | - |
| Mar-26 2023 | $0.675117 | $0.675117 | $0.675117 | $0.675117 | - | - |
| Mar-25 2023 | $0.675117 | $0.675117 | $0.675117 | $0.675117 | - | - |
| Mar-24 2023 | $0.675117 | $0.675117 | $0.675117 | $0.675117 | - | - |
| Mar-23 2023 | $0.675117 | $0.675117 | $0.675117 | $0.675117 | - | - |
| Mar-22 2023 | $0.675117 | $0.675117 | $0.675117 | $0.675117 | - | - |
| Mar-21 2023 | $0.675117 | $0.659108 | $0.681781 | $0.666257 | - | - |
| Mar-20 2023 | $0.66603 | $0.654088 | $0.682692 | $0.672779 | $6 | - |
| Mar-19 2023 | $0.672822 | $0.645896 | $0.681344 | $0.646922 | $6 | - |
| Mar-18 2023 | $0.646926 | $0.644178 | $0.665357 | $0.657764 | $5 | - |
| Mar-17 2023 | $0.657581 | $0.598757 | $0.666002 | $0.601075 | $5 | - |
| Mar-16 2023 | $0.601019 | $0.582106 | $0.60308 | $0.585089 | $5 | - |
| Mar-15 2023 | $0.584878 | $0.577818 | $0.603979 | $0.594644 | $5 | - |
| Mar-14 2023 | $0.594486 | $0.578757 | $0.632593 | $0.580372 | $5 | - |