Cap Mercado $3.57T
0.5%
Volume 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Moedas
31.900
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coinchef / 1INTRO (CHEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00068454 | $0.00068454 | $0.00072027 | $0.00071276 | - | - |
| May-19 2025 | $0.00071249 | $0.00068518 | $0.00071249 | $0.00069694 | - | - |
| May-18 2025 | $0.00069694 | $0.000693 | $0.00072879 | $0.00071782 | - | - |
| May-17 2025 | $0.00071782 | $0.00071522 | $0.00072536 | $0.00072536 | - | - |
| May-16 2025 | $0.00072536 | $0.00072536 | $0.00073749 | $0.00073749 | $224 | - |
| May-15 2025 | $0.00073749 | $0.00073749 | $0.00076211 | $0.00076211 | - | - |
| May-14 2025 | $0.00076211 | $0.00075143 | $0.00079148 | $0.00079148 | - | - |
| May-13 2025 | $0.00079148 | $0.00071607 | $0.00079148 | $0.00071619 | - | - |
| May-12 2025 | $0.00071619 | $0.00071593 | $0.00071635 | $0.00071593 | - | - |
| May-11 2025 | $0.00071593 | $0.00071593 | $0.00071615 | $0.00071615 | - | - |
| May-10 2025 | $0.00071615 | $0.00071586 | $0.00071643 | $0.00071643 | $40 | - |
| May-09 2025 | $0.00071643 | $0.0007164 | $0.00071727 | $0.00071645 | - | - |
| May-08 2025 | $0.00071645 | $0.0007158 | $0.00071646 | $0.0007158 | - | - |
| May-07 2025 | $0.0007158 | $0.00070182 | $0.0007189 | $0.00070182 | - | - |
| May-06 2025 | $0.00070205 | $0.00070183 | $0.00071528 | $0.00071359 | $57,948 | - |