Cap Mercado $2.30T
-4.16%
Volume 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Moedas
28.969
+21
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de 1INTRO (INTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00596021 | $0.00596021 | $0.00643825 | $0.00630916 | $2,565 | - |
| Sep-30 2024 | $0.00638669 | $0.00635952 | $0.0066062 | $0.0066062 | $6,535 | - |
| Sep-29 2024 | $0.00660428 | $0.00643865 | $0.00664697 | $0.00649994 | $1,883 | - |
| Sep-28 2024 | $0.00649875 | $0.00648898 | $0.00667617 | $0.006646 | $10,871 | - |
| Sep-27 2024 | $0.0066941 | $0.00663186 | $0.00678408 | $0.00663817 | $7,428 | - |
| Sep-26 2024 | $0.00667409 | $0.00647025 | $0.00669021 | $0.00648153 | $8,475 | - |
| Sep-25 2024 | $0.00648388 | $0.00648388 | $0.00682843 | $0.00675045 | $15,566 | - |
| Sep-24 2024 | $0.0067504 | $0.00651004 | $0.0067504 | $0.00658724 | $19,126 | - |
| Sep-23 2024 | $0.00657629 | $0.00654338 | $0.00687535 | $0.00672704 | $26,799 | - |
| Sep-22 2024 | $0.00673979 | $0.00666112 | $0.00697809 | $0.00697786 | $3,712 | - |
| Sep-21 2024 | $0.00694125 | $0.00683866 | $0.00699779 | $0.00689682 | $3,906 | - |
| Sep-20 2024 | $0.00690523 | $0.00667006 | $0.00712851 | $0.00670299 | $5,721 | - |
| Sep-19 2024 | $0.00669514 | $0.00626854 | $0.00672552 | $0.00626854 | $14,793 | - |
| Sep-18 2024 | $0.0061899 | $0.00599732 | $0.00628054 | $0.00614393 | $89,200 | - |
| Sep-17 2024 | $0.00614469 | $0.00611541 | $0.00624788 | $0.00612594 | $3,359 | - |