Cap Mercado $2.22T
3.1%
Volume 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Moedas
28.780
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 1INTRO (INTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00612033 | $0.00609838 | $0.00621063 | $0.00621063 | $3,596 | - |
| Sep-15 2024 | $0.00621282 | $0.00621282 | $0.00651756 | $0.00649575 | $4,358 | - |
| Sep-14 2024 | $0.00649758 | $0.0064498 | $0.00657836 | $0.00657779 | $3,888 | - |
| Sep-13 2024 | $0.00651993 | $0.00637233 | $0.00653846 | $0.0064652 | $2,541 | - |
| Sep-12 2024 | $0.00647456 | $0.00634267 | $0.00647863 | $0.00634267 | $1,368 | - |
| Sep-11 2024 | $0.00632511 | $0.00620289 | $0.00649273 | $0.00649273 | $3,162 | - |
| Sep-10 2024 | $0.0064969 | $0.00633058 | $0.00651534 | $0.00638103 | $4,288 | - |
| Sep-09 2024 | $0.00638312 | $0.00608852 | $0.00639767 | $0.00632234 | $11,928 | - |
| Sep-08 2024 | $0.00630593 | $0.00618036 | $0.006352 | $0.00618036 | $2,332 | - |
| Sep-07 2024 | $0.00616413 | $0.00610603 | $0.00621288 | $0.00611086 | $1,046 | - |
| Sep-06 2024 | $0.00610142 | $0.00610142 | $0.00657789 | $0.0063603 | $5,691 | - |
| Sep-05 2024 | $0.00634968 | $0.0063273 | $0.00668477 | $0.0066346 | $3,547 | - |
| Sep-04 2024 | $0.00664495 | $0.00635863 | $0.00665078 | $0.00646559 | $3,075 | - |
| Sep-03 2024 | $0.00648709 | $0.00648709 | $0.00691761 | $0.00669947 | $13,834 | - |
| Sep-02 2024 | $0.0066964 | $0.00645961 | $0.0066964 | $0.00668022 | $1,587 | - |