Cap Mercado $2.40T
-0.84%
Volume 24h $114.48B
-51.91%
BTC % 52.54%
0.26%
ETH % 13.79%
0.14%
Moedas
28.577
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 1INTRO (INTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0081993 | $0.00758465 | $0.00825488 | $0.00758465 | $32,606 | - |
| Aug-23 2024 | $0.00757735 | $0.0070717 | $0.00757735 | $0.00726568 | $23,527 | - |
| Aug-22 2024 | $0.00725759 | $0.0071716 | $0.00733703 | $0.00721308 | $4,070 | - |
| Aug-21 2024 | $0.00726504 | $0.00710453 | $0.00727052 | $0.00716256 | $7,241 | - |
| Aug-20 2024 | $0.00716855 | $0.00704916 | $0.00730714 | $0.00704916 | $11,090 | - |
| Aug-19 2024 | $0.00704663 | $0.00697949 | $0.0071082 | $0.0071082 | $3,934 | - |
| Aug-18 2024 | $0.00718154 | $0.00706185 | $0.00724906 | $0.00707501 | $7,516 | - |
| Aug-17 2024 | $0.00707719 | $0.00694214 | $0.00707719 | $0.00694214 | $7,123 | - |
| Aug-16 2024 | $0.00694966 | $0.00680817 | $0.00719534 | $0.00694799 | $4,640 | - |
| Aug-15 2024 | $0.00695197 | $0.00694286 | $0.00723283 | $0.00714013 | $2,683 | - |
| Aug-14 2024 | $0.00713878 | $0.00709214 | $0.00736952 | $0.00727058 | $1,444 | - |
| Aug-13 2024 | $0.00727519 | $0.0071627 | $0.00731386 | $0.00722336 | $2,057 | - |
| Aug-12 2024 | $0.00719796 | $0.00706902 | $0.00738986 | $0.00708878 | $2,874 | - |
| Aug-11 2024 | $0.00708362 | $0.00708362 | $0.00785163 | $0.00773262 | $5,568 | - |
| Aug-10 2024 | $0.00774884 | $0.00768901 | $0.0078375 | $0.00777583 | $4,539 | - |