Cap Mercado $2.47T
-0.51%
Volume 24h $147.64B
37.23%
BTC % 55.45%
0.48%
ETH % 12.1%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de 1INTRO (INTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00503533 | $0.00496044 | $0.00504597 | $0.00498207 | $413 | - |
| Nov-01 2024 | $0.0049819 | $0.00495449 | $0.00512096 | $0.00504209 | $1,836 | - |
| Oct-31 2024 | $0.0050408 | $0.0050408 | $0.00525438 | $0.00524821 | $3,828 | - |
| Oct-30 2024 | $0.00524667 | $0.00523753 | $0.00539557 | $0.00537397 | $1,582 | - |
| Oct-29 2024 | $0.00537397 | $0.00536148 | $0.00550481 | $0.00536408 | $4,196 | - |
| Oct-28 2024 | $0.00536717 | $0.00529831 | $0.00543044 | $0.00538457 | $3,908 | - |
| Oct-27 2024 | $0.00539047 | $0.00526958 | $0.00540537 | $0.00528034 | $4,177 | - |
| Oct-26 2024 | $0.00528034 | $0.00520976 | $0.00529694 | $0.00521393 | $8,370 | - |
| Oct-25 2024 | $0.00521515 | $0.00521515 | $0.0055827 | $0.0055827 | $3,265 | - |
| Oct-24 2024 | $0.00559585 | $0.00539189 | $0.00559755 | $0.00539189 | $1,663 | - |
| Oct-23 2024 | $0.00539225 | $0.00528809 | $0.00542007 | $0.00536247 | $4,901 | - |
| Oct-22 2024 | $0.00537583 | $0.00527369 | $0.00538679 | $0.00538376 | $2,920 | - |
| Oct-21 2024 | $0.00538379 | $0.00536141 | $0.00566075 | $0.00563125 | $24,279 | - |
| Oct-20 2024 | $0.00551197 | $0.00527993 | $0.00551197 | $0.00530059 | $5,806 | - |
| Oct-19 2024 | $0.00527485 | $0.00521408 | $0.00527485 | $0.00524169 | $6,467 | - |