Cap Mercado $4.43T -0.55%
Volume 24h $380.21B -27.64%
BTC % 54.8% 0.52%
ETH % 11.84% -2.02%
Moedas 33.374 +15
Trocas 885
Última atualização 3 Minutos atrás
1BOX 1BOX

Preços históricos de 1BOX (1BOX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-13 2022 $0.00427489 $0.00427489 $0.00427489 $0.00427489 - -
Aug-12 2022 $0.00427489 $0.00427489 $0.00427489 $0.00427489 - -
Aug-11 2022 $0.00427489 $0.00427489 $0.00427489 $0.00427489 - -
Aug-10 2022 $0.00427489 $0.00427489 $0.00427489 $0.00427489 - -
Aug-09 2022 $0.00427489 $0.00427489 $0.00427489 $0.00427489 - -
Aug-08 2022 $0.00427489 $0.00427489 $0.00427489 $0.00427489 - -
Aug-07 2022 $0.00427489 $0.00427488 $0.00427489 $0.00427488 - -
Aug-06 2022 $0.00427487 $0.00427449 $0.00427503 $0.00427449 - -
Aug-05 2022 $0.00427451 $0.00427447 $0.00430546 $0.00430546 $24 -
Aug-04 2022 $0.00430546 $0.00430546 $0.00430546 $0.00430546 - -
Aug-03 2022 $0.00430546 $0.00430546 $0.00430546 $0.00430546 - -
Aug-02 2022 $0.00430546 $0.00430546 $0.00430546 $0.00430546 - -
Aug-01 2022 $0.00430546 $0.00430546 $0.00430546 $0.00430546 - -
Jul-31 2022 $0.00430546 $0.00430503 $0.00430551 $0.00430532 - -
Jul-30 2022 $0.00430536 $0.00430505 $0.00430563 $0.00430545 $500 -

Análise histórica e de mercado do preço de 1BOX (1BOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 275 dias, a partir do dia 07-01-2025.