Cap Mercado $3.94T
-0.62%
Volume 24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Moedas
33.573
+9
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de 1BOX (1BOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
| Aug-12 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
| Aug-11 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
| Aug-10 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
| Aug-09 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
| Aug-08 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
| Aug-07 2022 | $0.00427489 | $0.00427488 | $0.00427489 | $0.00427488 | - | - |
| Aug-06 2022 | $0.00427487 | $0.00427449 | $0.00427503 | $0.00427449 | - | - |
| Aug-05 2022 | $0.00427451 | $0.00427447 | $0.00430546 | $0.00430546 | $24 | - |
| Aug-04 2022 | $0.00430546 | $0.00430546 | $0.00430546 | $0.00430546 | - | - |
| Aug-03 2022 | $0.00430546 | $0.00430546 | $0.00430546 | $0.00430546 | - | - |
| Aug-02 2022 | $0.00430546 | $0.00430546 | $0.00430546 | $0.00430546 | - | - |
| Aug-01 2022 | $0.00430546 | $0.00430546 | $0.00430546 | $0.00430546 | - | - |
| Jul-31 2022 | $0.00430546 | $0.00430503 | $0.00430551 | $0.00430532 | - | - |
| Jul-30 2022 | $0.00430536 | $0.00430505 | $0.00430563 | $0.00430545 | $500 | - |