Cap Mercado $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Moedas
33.567
+16
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de 0xy (0XY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.024543 | $0.023974 | $0.026072 | $0.026072 | $10,771 | - |
| Oct-28 2025 | $0.026072 | $0.026072 | $0.026072 | $0.026072 | - | - |
| Oct-27 2025 | $0.026072 | $0.026072 | $0.026072 | $0.026072 | - | - |
| Oct-26 2025 | $0.026072 | $0.026072 | $0.026072 | $0.026072 | - | - |
| Oct-25 2025 | $0.026072 | $0.026072 | $0.026072 | $0.026072 | - | - |
| Oct-24 2025 | $0.026072 | $0.026072 | $0.026072 | $0.026072 | - | - |
| Oct-23 2025 | $0.026072 | $0.02592 | $0.026437 | $0.026437 | - | - |
| Oct-22 2025 | $0.02648 | $0.026339 | $0.029791 | $0.029553 | $6,447 | - |
| Oct-21 2025 | $0.02971 | $0.02971 | $0.031807 | $0.031807 | $5,313 | - |
| Oct-20 2025 | $0.031546 | $0.031546 | $0.033159 | $0.033088 | $3,523 | - |
| Oct-19 2025 | $0.0331 | $0.0331 | $0.034454 | $0.033469 | $39,745 | - |
| Oct-18 2025 | $0.033276 | $0.033172 | $0.03548 | $0.034483 | $34,632 | - |
| Oct-17 2025 | $0.034614 | $0.034524 | $0.035948 | $0.034948 | $40,165 | - |
| Oct-16 2025 | $0.034972 | $0.034602 | $0.046969 | $0.044548 | $60,377 | - |
| Oct-15 2025 | $0.044503 | $0.044503 | $0.047678 | $0.047644 | $62,884 | - |