Cap Mercado $2.46T
-0.76%
Volume 24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Moedas
34.290
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 0xy (0XY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.017466 | $0.017171 | $0.017759 | $0.017377 | $1,347 | - |
| Feb-27 2026 | $0.017469 | $0.017188 | $0.017703 | $0.017334 | $1,156 | - |
| Feb-26 2026 | $0.017298 | $0.017128 | $0.017538 | $0.017179 | $1,231 | - |
| Feb-25 2026 | $0.017239 | $0.017114 | $0.017844 | $0.017114 | $1,435 | - |
| Feb-24 2026 | $0.017162 | $0.017102 | $0.018229 | $0.017962 | $1,359 | - |
| Feb-23 2026 | $0.017962 | $0.017885 | $0.018334 | $0.018058 | $1,305 | - |
| Feb-22 2026 | $0.018107 | $0.017694 | $0.018368 | $0.018139 | $1,133 | - |
| Feb-21 2026 | $0.018139 | $0.01803 | $0.018693 | $0.018087 | - | - |
| Feb-20 2026 | $0.018131 | $0.018068 | $0.018803 | $0.018456 | $1,765 | - |
| Feb-19 2026 | $0.018187 | $0.018187 | $0.018641 | $0.018641 | $1,280 | - |
| Feb-18 2026 | $0.018577 | $0.017403 | $0.018577 | $0.017631 | $1,846 | - |
| Feb-17 2026 | $0.017383 | $0.0169 | $0.017936 | $0.017654 | $1,420 | - |
| Feb-16 2026 | $0.017733 | $0.016905 | $0.017894 | $0.017232 | $2,266 | - |
| Feb-15 2026 | $0.017234 | $0.017005 | $0.017673 | $0.017299 | $2,768 | - |
| Feb-14 2026 | $0.017543 | $0.017543 | $0.019276 | $0.018699 | $3,233 | - |