Cap Mercado $4.44T
-3.49%
Volume 24h $469.92B
24.01%
BTC % 54.24%
-0.14%
ETH % 12.14%
-1.23%
Moedas
33.354
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 0xy (0XY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.068762 | $0.066526 | $0.068826 | $0.06702 | $52,944 | - |
| Oct-05 2025 | $0.066812 | $0.065928 | $0.067708 | $0.066963 | $52,739 | - |
| Oct-04 2025 | $0.066357 | $0.064948 | $0.068315 | $0.06565 | $89,352 | - |
| Oct-03 2025 | $0.065643 | $0.064085 | $0.069097 | $0.065521 | $132,772 | - |
| Oct-02 2025 | $0.06541 | $0.064551 | $0.067287 | $0.066082 | $181,039 | - |
| Oct-01 2025 | $0.066301 | $0.064694 | $0.067462 | $0.065697 | $195,214 | - |
| Sep-30 2025 | $0.064929 | $0.061451 | $0.064929 | $0.062594 | $223,447 | - |
| Sep-29 2025 | $0.063469 | $0.062922 | $0.065713 | $0.06371 | $327,384 | - |
| Sep-28 2025 | $0.063714 | $0.063025 | $0.065375 | $0.065375 | $330,000 | - |
| Sep-27 2025 | $0.06558 | $0.06378 | $0.065912 | $0.063931 | $304,751 | - |
| Sep-26 2025 | $0.063665 | $0.063665 | $0.073881 | $0.071821 | $789,179 | - |
| Sep-25 2025 | $0.07206 | $0.053393 | $0.072757 | $0.053451 | $666,276 | - |
| Sep-24 2025 | $0.053622 | $0.052539 | $0.053869 | $0.053869 | $102,838 | - |
| Sep-23 2025 | $0.053592 | $0.053026 | $0.054763 | $0.054296 | $54,849 | - |
| Sep-22 2025 | $0.05455 | $0.053887 | $0.054711 | $0.054272 | $65,388 | - |