Cap Mercado $3.28T
-2.96%
Volume 24h $240.62B
0.35%
BTC % 55.17%
0.32%
ETH % 11.13%
-3.23%
Moedas
34.076
+16
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de 0xy (0XY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.024672 | $0.024407 | $0.025182 | $0.025182 | $3,567 | - |
| Jan-18 2026 | $0.025061 | $0.023857 | $0.025103 | $0.024202 | $3,831 | - |
| Jan-17 2026 | $0.024139 | $0.023945 | $0.025081 | $0.024906 | $3,124 | - |
| Jan-16 2026 | $0.024454 | $0.024014 | $0.024557 | $0.024372 | $3,500 | - |
| Jan-15 2026 | $0.024644 | $0.023567 | $0.024752 | $0.023683 | $3,512 | - |
| Jan-14 2026 | $0.023837 | $0.023638 | $0.024946 | $0.023638 | $4,286 | - |
| Jan-13 2026 | $0.023653 | $0.023653 | $0.024549 | $0.024111 | $2,923 | - |
| Jan-12 2026 | $0.024122 | $0.024006 | $0.024555 | $0.024341 | $1,866 | - |
| Jan-11 2026 | $0.024402 | $0.023742 | $0.024601 | $0.023851 | $3,120 | - |
| Jan-10 2026 | $0.024047 | $0.02375 | $0.024396 | $0.023906 | $3,007 | - |
| Jan-09 2026 | $0.024265 | $0.023462 | $0.024807 | $0.023697 | $3,170 | - |
| Jan-08 2026 | $0.023897 | $0.023773 | $0.024388 | $0.024026 | $3,416 | - |
| Jan-07 2026 | $0.024128 | $0.023616 | $0.024416 | $0.023616 | $3,379 | - |
| Jan-06 2026 | $0.023784 | $0.023303 | $0.024234 | $0.023502 | $4,144 | - |
| Jan-05 2026 | $0.023689 | $0.023473 | $0.024423 | $0.023935 | $3,555 | - |