Cap Mercado $2.54T
-2.9%
Volume 24h $134.10B
-12.99%
BTC % 53.8%
-0.59%
ETH % 9.85%
-1.11%
Moedas
34.362
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 0xy (0XY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.012407 | $0.011696 | $0.012418 | $0.012165 | $854 | - |
| Mar-20 2026 | $0.012196 | $0.012196 | $0.013147 | $0.012875 | $1,883 | - |
| Mar-19 2026 | $0.012855 | $0.012712 | $0.013473 | $0.01288 | $2,592 | - |
| Mar-18 2026 | $0.013044 | $0.012489 | $0.013795 | $0.013545 | $4,061 | - |
| Mar-17 2026 | $0.013869 | $0.0137 | $0.014815 | $0.01461 | $4,861 | - |
| Mar-16 2026 | $0.014787 | $0.014684 | $0.015287 | $0.015076 | $5,176 | - |
| Mar-15 2026 | $0.014857 | $0.014721 | $0.015642 | $0.015474 | $4,747 | - |
| Mar-14 2026 | $0.015311 | $0.015139 | $0.015734 | $0.015329 | $4,324 | - |
| Mar-13 2026 | $0.015064 | $0.01495 | $0.015811 | $0.015811 | $4,499 | - |
| Mar-12 2026 | $0.015586 | $0.015444 | $0.015889 | $0.015444 | $4,322 | - |
| Mar-11 2026 | $0.0155 | $0.015288 | $0.015791 | $0.015639 | $4,312 | - |
| Mar-10 2026 | $0.015638 | $0.015397 | $0.016235 | $0.016235 | $2,722 | - |
| Mar-09 2026 | $0.016235 | $0.0158 | $0.016398 | $0.015988 | $3,587 | - |
| Mar-08 2026 | $0.016141 | $0.015742 | $0.016269 | $0.016214 | $4,810 | - |
| Mar-07 2026 | $0.016146 | $0.015551 | $0.018845 | $0.016929 | $10,725 | - |