Cap Mercado $3.30T
-2.96%
Volume 24h $316.24B
6.7%
BTC % 54.57%
0.18%
ETH % 11.69%
-1.02%
Moedas
33.794
+9
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de 0xy (0XY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.025549 | $0.025076 | $0.025906 | $0.025216 | $2,622 | - |
| Dec-09 2025 | $0.025081 | $0.02491 | $0.026209 | $0.02491 | $2,334 | - |
| Dec-08 2025 | $0.024994 | $0.024948 | $0.025831 | $0.02563 | $2,174 | - |
| Dec-07 2025 | $0.025411 | $0.024652 | $0.025411 | $0.024993 | $2,146 | - |
| Dec-06 2025 | $0.024888 | $0.024575 | $0.024985 | $0.024876 | $2,489 | - |
| Dec-05 2025 | $0.024949 | $0.024696 | $0.025231 | $0.02491 | $2,662 | - |
| Dec-04 2025 | $0.025126 | $0.024657 | $0.025126 | $0.024657 | $3,082 | - |
| Dec-03 2025 | $0.024861 | $0.02469 | $0.025383 | $0.025306 | $3,145 | - |
| Dec-02 2025 | $0.025226 | $0.024433 | $0.025264 | $0.024433 | $2,810 | - |
| Dec-01 2025 | $0.024493 | $0.024105 | $0.024851 | $0.024524 | $3,488 | - |
| Nov-30 2025 | $0.024436 | $0.024339 | $0.02494 | $0.024664 | $3,044 | - |
| Nov-29 2025 | $0.024814 | $0.024601 | $0.025506 | $0.025305 | $2,588 | - |
| Nov-28 2025 | $0.025283 | $0.025154 | $0.025833 | $0.025833 | $2,304 | - |
| Nov-27 2025 | $0.025949 | $0.025534 | $0.026123 | $0.025832 | $6,613 | - |
| Nov-26 2025 | $0.025917 | $0.025824 | $0.026365 | $0.026204 | $8,054 | - |