코로나 바이러스 (코로나 19 몰타

돌아 가기

코로나 바이러스 (코로나 19 몰타: 실시간으로 사례 및 통계 정보 몰타

마지막 업데이트: 54 의사록 전에
최신 정보
총 사례
121,420
새로운 사례
-
총 사망
885 0.73%
죽음
-
회복 된
120,149 98.95%
활성 사례
386
첫 번째 사례 06-03-2020 -1700.0897282761d
인구 432.089
마지막 업데이트 54 의사록 전에
총 테스트 2,170,600
인구 100 만명당 테스트 5,023,502

몰타:

COVID-19 국가 통계 비교

중요 : 대화 형 그래픽은 작은 화면에서 대부분의 기능과 유용성을 잃습니다. 너비가 1024px보다 큰 화면, 랩톱 또는 데스크톱 컴퓨터에서 분석하는 것이 좋습니다.

코로나 바이러스 (코로나 19 몰타:
누적 대화 형 차트 - 총 사례, 총 사망 과 회복 된

축적 날짜 이후: 02-03-2020

코로나 바이러스 (코로나 19 몰타: % 죽음 과 % 회복 된

하루에 날짜 이후: 02-03-2020

코로나 바이러스 (코로나 19 몰타: 1 백만 주민 당 사례 과 주민 100 만명당 사망

하루에 날짜 이후: 02-03-2020

코로나 바이러스 (코로나 19 몰타: 새로운 일일 활동의 대화식 그래프

매일 새로운 날짜 이후: 02-03-2020

코로나 바이러스 (코로나 19: 사례 정보 및 통계 몰타 날짜 별

국가 Date 사례 새로운 사례 죽음 새로운 죽음 % 죽음 회복 된 새로운 회복 % 회복 된 활성 사례 1 백만 주민 당 사례 주민 100 만명당 사망
몰타 10-03-2023 121,420 - 885 - 0.73% 120,149 - 98.95% 386 281,006.92 2,048.19
몰타 09-03-2023 121,420 - 885 - 0.73% 120,149 0 98.95% 386 281,006.92 2,048.19
몰타 08-03-2023 117,610 - 828 - 0.70% - - - 117,610 272,189.29 1,916.27
몰타 07-03-2023 117,610 +133 828 +1 0.70% - - - 117,610 272,189.29 1,916.27
몰타 06-03-2023 117,477 - 827 - 0.70% - - - 117,477 271,881.49 1,913.96
몰타 05-03-2023 117,477 - 827 - 0.70% - - - 117,477 271,881.49 1,913.96
몰타 04-03-2023 117,477 - 827 - 0.70% - - - 117,477 271,881.49 1,913.96
몰타 03-03-2023 117,477 - 827 - 0.70% - - - 117,477 271,881.49 1,913.96
몰타 02-03-2023 117,477 - 827 - 0.70% - - - 117,477 271,881.49 1,913.96
몰타 01-03-2023 117,477 - 827 - 0.70% - - - 117,477 271,881.49 1,913.96
몰타 28-02-2023 117,477 +139 827 - 0.70% - - - 117,477 271,881.49 1,913.96
몰타 27-02-2023 117,338 - 827 - 0.70% - - - 117,338 271,559.79 1,913.96
몰타 26-02-2023 117,338 - 827 - 0.70% - - - 117,338 271,559.79 1,913.96
몰타 25-02-2023 117,338 - 827 - 0.70% - - - 117,338 271,559.79 1,913.96
몰타 24-02-2023 117,338 - 827 - 0.70% - - - 117,338 271,559.79 1,913.96
몰타 23-02-2023 117,338 - 827 - 0.70% - - - 117,338 271,559.79 1,913.96
몰타 22-02-2023 117,338 - 827 - 0.70% - - - 117,338 271,559.79 1,913.96
몰타 21-02-2023 117,338 +90 827 +1 0.70% - - - 117,338 271,559.79 1,913.96
몰타 20-02-2023 117,248 - 826 - 0.70% - - - 117,248 271,351.50 1,911.64
몰타 19-02-2023 117,248 - 826 - 0.70% - - - 117,248 271,351.50 1,911.64
몰타 18-02-2023 117,248 - 826 - 0.70% - - - 117,248 271,351.50 1,911.64
몰타 17-02-2023 117,248 - 826 - 0.70% - - - 117,248 271,351.50 1,911.64
몰타 16-02-2023 117,248 - 826 - 0.70% - - - 117,248 271,351.50 1,911.64
몰타 15-02-2023 117,248 - 826 - 0.70% - - - 117,248 271,351.50 1,911.64
몰타 14-02-2023 117,248 +82 826 - 0.70% - - - 117,248 271,351.50 1,911.64
몰타 13-02-2023 117,166 - 826 - 0.70% - - - 117,166 271,161.73 1,911.64
몰타 12-02-2023 117,166 - 826 - 0.70% - - - 117,166 271,161.73 1,911.64
몰타 11-02-2023 117,166 - 826 - 0.70% - - - 117,166 271,161.73 1,911.64
몰타 10-02-2023 117,166 - 826 - 0.70% - - - 117,166 271,161.73 1,911.64
몰타 09-02-2023 117,166 - 826 - 0.70% - - - 117,166 271,161.73 1,911.64
몰타 08-02-2023 117,166 - 826 - 0.70% - - - 117,166 271,161.73 1,911.64
몰타 07-02-2023 117,166 +104 826 +2 0.70% - - - 117,166 271,161.73 1,911.64
몰타 06-02-2023 117,062 - 824 - 0.70% - - - 117,062 270,921.04 1,907.01
몰타 05-02-2023 117,062 - 824 - 0.70% - - - 117,062 270,921.04 1,907.01
몰타 04-02-2023 117,062 - 824 - 0.70% - - - 117,062 270,921.04 1,907.01
몰타 03-02-2023 117,062 - 824 - 0.70% - - - 117,062 270,921.04 1,907.01
몰타 02-02-2023 117,062 - 824 - 0.70% - - - 117,062 270,921.04 1,907.01
몰타 01-02-2023 117,062 - 824 - 0.70% - - - 117,062 270,921.04 1,907.01
몰타 31-01-2023 117,062 +109 824 - 0.70% - - - 117,062 270,921.04 1,907.01
몰타 30-01-2023 116,953 - 824 - 0.70% - - - 116,953 270,668.77 1,907.01
몰타 29-01-2023 116,953 - 824 - 0.70% - - - 116,953 270,668.77 1,907.01
몰타 28-01-2023 116,953 - 824 - 0.70% - - - 116,953 270,668.77 1,907.01
몰타 27-01-2023 116,953 - 824 - 0.70% - - - 116,953 270,668.77 1,907.01
몰타 26-01-2023 116,953 - 824 - 0.70% - - - 116,953 270,668.77 1,907.01
몰타 25-01-2023 116,953 - 824 - 0.70% - - - 116,953 270,668.77 1,907.01
몰타 24-01-2023 116,953 +59 824 +1 0.70% - - - 116,953 270,668.77 1,907.01
몰타 23-01-2023 116,894 - 823 - 0.70% - - - 116,894 270,532.23 1,904.70
몰타 22-01-2023 116,894 - 823 - 0.70% - - - 116,894 270,532.23 1,904.70
몰타 21-01-2023 116,894 - 823 - 0.70% - - - 116,894 270,532.23 1,904.70
몰타 20-01-2023 116,894 - 823 - 0.70% - - - 116,894 270,532.23 1,904.70
몰타 19-01-2023 116,894 +12 823 +1 0.70% - - - 116,894 270,532.23 1,904.70
몰타 18-01-2023 116,882 +18 822 - 0.70% - - - 116,882 270,504.46 1,902.39
몰타 17-01-2023 116,864 +26 822 - 0.70% - - - 116,864 270,462.80 1,902.39
몰타 16-01-2023 116,838 +18 822 - 0.70% - - - 116,838 270,402.63 1,902.39
몰타 15-01-2023 116,820 +19 822 - 0.70% - - - 116,820 270,360.97 1,902.39
몰타 14-01-2023 116,801 +20 822 - 0.70% - - - 116,801 270,316.99 1,902.39
몰타 13-01-2023 116,781 +18 822 - 0.70% - - - 116,781 270,270.71 1,902.39
몰타 12-01-2023 116,763 +33 822 - 0.70% - - - 116,763 270,229.05 1,902.39
몰타 11-01-2023 116,730 +26 822 - 0.70% - - - 116,730 270,152.68 1,902.39
몰타 10-01-2023 116,704 +26 822 +1 0.70% - - - 116,704 270,092.50 1,902.39
몰타 09-01-2023 116,678 +23 821 - 0.70% - - - 116,678 270,032.33 1,900.07
몰타 08-01-2023 116,655 +25 821 - 0.70% - - - 116,655 269,979.10 1,900.07
몰타 07-01-2023 116,630 +37 821 +1 0.70% - - - 116,630 269,921.24 1,900.07
몰타 06-01-2023 116,593 +40 820 - 0.70% - - - 116,593 269,835.61 1,897.76
몰타 05-01-2023 116,553 +31 820 +2 0.70% - - - 116,553 269,743.04 1,897.76
몰타 04-01-2023 116,522 +33 818 +1 0.70% - - - 116,522 269,671.29 1,893.13
몰타 03-01-2023 116,489 +53 817 - 0.70% - - - 116,489 269,594.92 1,890.81
몰타 02-01-2023 116,436 +22 817 - 0.70% - - - 116,436 269,472.26 1,890.81
몰타 01-01-2023 116,414 +30 817 +2 0.70% - - - 116,414 269,421.35 1,890.81
몰타 31-12-2022 116,384 +28 815 - 0.70% - - - 116,384 269,351.92 1,886.19
몰타 30-12-2022 116,356 +36 815 +2 0.70% - - - 116,356 269,287.11 1,886.19
몰타 29-12-2022 116,320 +17 813 - 0.70% - - - 116,320 269,203.80 1,881.56
몰타 28-12-2022 116,303 +23 813 - 0.70% - - - 116,303 269,164.45 1,881.56
몰타 27-12-2022 116,280 +27 813 - 0.70% - - - 116,280 269,111.22 1,881.56
몰타 26-12-2022 116,253 +6 813 - 0.70% - - - 116,253 269,048.74 1,881.56
몰타 25-12-2022 116,247 +16 813 - 0.70% - - - 116,247 269,034.85 1,881.56
몰타 24-12-2022 116,231 +19 813 - 0.70% - - - 116,231 268,997.82 1,881.56
몰타 23-12-2022 116,212 +16 813 +1 0.70% - - - 116,212 268,953.85 1,881.56
몰타 22-12-2022 116,196 +19 812 +1 0.70% - - - 116,196 268,916.82 1,879.24
몰타 21-12-2022 116,177 +25 811 - 0.70% - - - 116,177 268,872.85 1,876.93
몰타 20-12-2022 116,152 +25 811 - 0.70% - - - 116,152 268,814.99 1,876.93
몰타 19-12-2022 116,127 +13 811 - 0.70% - - - 116,127 268,757.13 1,876.93
몰타 18-12-2022 116,114 +21 811 - 0.70% - - - 116,114 268,727.04 1,876.93
몰타 17-12-2022 116,093 +11 811 - 0.70% - - - 116,093 268,678.44 1,876.93
몰타 16-12-2022 116,082 +23 811 - 0.70% - - - 116,082 268,652.99 1,876.93
몰타 15-12-2022 116,059 +31 811 - 0.70% - - - 116,059 268,599.76 1,876.93
몰타 14-12-2022 116,028 +28 811 +2 0.70% - - - 116,028 268,528.01 1,876.93
몰타 13-12-2022 116,000 +19 809 - 0.70% - - - 116,000 268,463.21 1,872.30
몰타 12-12-2022 115,981 +8 809 - 0.70% - - - 115,981 268,419.24 1,872.30
몰타 11-12-2022 115,973 +13 809 - 0.70% - - - 115,973 268,400.72 1,872.30
몰타 10-12-2022 115,960 +19 809 - 0.70% - - - 115,960 268,370.64 1,872.30
몰타 09-12-2022 115,941 +8 809 - 0.70% - - - 115,941 268,326.66 1,872.30
몰타 08-12-2022 115,933 +15 809 - 0.70% - - - 115,933 268,308.15 1,872.30
몰타 07-12-2022 115,918 +11 809 - 0.70% - - - 115,918 268,273.43 1,872.30
몰타 06-12-2022 115,907 +16 809 - 0.70% - - - 115,907 268,247.98 1,872.30
몰타 05-12-2022 115,891 +21 809 - 0.70% - - - 115,891 268,210.95 1,872.30
몰타 04-12-2022 115,870 +13 809 - 0.70% - - - 115,870 268,162.35 1,872.30
몰타 03-12-2022 115,857 +6 809 - 0.70% - - - 115,857 268,132.26 1,872.30
몰타 02-12-2022 115,851 +12 809 - 0.70% - - - 115,851 268,118.37 1,872.30
몰타 01-12-2022 115,839 +21 809 - 0.70% - - - 115,839 268,090.60 1,872.30
몰타 30-11-2022 115,818 +28 809 - 0.70% - - - 115,818 268,042.00 1,872.30
몰타 29-11-2022 115,790 +15 809 - 0.70% - - - 115,790 267,977.20 1,872.30
몰타 28-11-2022 115,775 +6 809 - 0.70% - - - 115,775 267,942.48 1,872.30
몰타 27-11-2022 115,769 +4 809 - 0.70% - - - 115,769 267,928.60 1,872.30
몰타 26-11-2022 115,765 +11 809 - 0.70% - - - 115,765 267,919.34 1,872.30
몰타 25-11-2022 115,754 +4 809 - 0.70% - - - 115,754 267,893.88 1,872.30
몰타 24-11-2022 115,750 +16 809 - 0.70% - - - 115,750 267,884.63 1,872.30
몰타 23-11-2022 115,734 +13 809 +1 0.70% - - - 115,734 267,847.60 1,872.30
몰타 22-11-2022 115,721 +18 808 - 0.70% - - - 115,721 267,817.51 1,869.99
몰타 21-11-2022 115,703 +8 808 - 0.70% - - - 115,703 267,775.85 1,869.99
몰타 20-11-2022 115,695 +14 808 - 0.70% - - - 115,695 267,757.34 1,869.99
몰타 19-11-2022 115,681 +8 808 - 0.70% - - - 115,681 267,724.94 1,869.99
몰타 18-11-2022 115,673 +13 808 - 0.70% - - - 115,673 267,706.42 1,869.99
몰타 17-11-2022 115,660 +19 808 - 0.70% - - - 115,660 267,676.34 1,869.99
몰타 16-11-2022 115,641 +12 808 - 0.70% - - - 115,641 267,632.36 1,869.99
몰타 15-11-2022 115,629 +21 808 - 0.70% - - - 115,629 267,604.59 1,869.99
몰타 14-11-2022 115,608 +11 808 - 0.70% - - - 115,608 267,555.99 1,869.99
몰타 13-11-2022 115,597 +10 808 - 0.70% - - - 115,597 267,530.53 1,869.99
몰타 12-11-2022 115,587 +24 808 - 0.70% - - - 115,587 267,507.39 1,869.99
몰타 11-11-2022 115,563 +16 808 - 0.70% - - - 115,563 267,451.84 1,869.99
몰타 10-11-2022 115,547 +15 808 - 0.70% - - - 115,547 267,414.82 1,869.99
몰타 09-11-2022 115,532 +20 808 - 0.70% - - - 115,532 267,380.10 1,869.99
몰타 08-11-2022 115,512 +23 808 - 0.70% - - - 115,512 267,333.81 1,869.99
몰타 07-11-2022 115,489 +20 808 - 0.70% - - - 115,489 267,280.58 1,869.99
몰타 06-11-2022 115,469 +10 808 - 0.70% - - - 115,469 267,234.30 1,869.99
몰타 05-11-2022 115,459 +12 808 - 0.70% - - - 115,459 267,211.15 1,869.99
몰타 04-11-2022 115,447 +22 808 - 0.70% - - - 115,447 267,183.38 1,869.99
몰타 03-11-2022 115,425 +23 808 - 0.70% - - - 115,425 267,132.47 1,869.99
몰타 02-11-2022 115,402 +30 808 - 0.70% - - - 115,402 267,079.24 1,869.99
몰타 01-11-2022 115,372 +23 808 - 0.70% - - - 115,372 267,009.81 1,869.99
몰타 31-10-2022 115,349 +11 808 - 0.70% - - - 115,349 266,956.58 1,869.99
몰타 30-10-2022 115,338 +15 808 - 0.70% - - - 115,338 266,931.12 1,869.99
몰타 29-10-2022 115,323 +16 808 - 0.70% - - - 115,323 266,896.40 1,869.99
몰타 28-10-2022 115,307 +13 808 - 0.70% - - - 115,307 266,859.37 1,869.99
몰타 27-10-2022 115,294 +23 808 - 0.70% - - - 115,294 266,829.29 1,869.99
몰타 26-10-2022 115,271 +28 808 - 0.70% - - - 115,271 266,776.06 1,869.99
몰타 25-10-2022 115,243 +28 808 - 0.70% - - - 115,243 266,711.26 1,869.99
몰타 24-10-2022 115,215 +18 808 - 0.70% - - - 115,215 266,646.45 1,869.99
몰타 23-10-2022 115,197 +21 808 - 0.70% - - - 115,197 266,604.80 1,869.99
몰타 22-10-2022 115,176 +17 808 +1 0.70% - - - 115,176 266,556.20 1,869.99
몰타 21-10-2022 115,159 +23 807 - 0.70% - - - 115,159 266,516.85 1,867.67
몰타 20-10-2022 115,136 +33 807 +1 0.70% - - - 115,136 266,463.62 1,867.67
몰타 19-10-2022 115,103 +31 806 - 0.70% - - - 115,103 266,387.25 1,865.36
몰타 18-10-2022 115,072 +36 806 - 0.70% - - - 115,072 266,315.50 1,865.36
몰타 17-10-2022 115,036 +23 806 - 0.70% - - - 115,036 266,232.19 1,865.36
몰타 16-10-2022 115,013 +28 806 - 0.70% - - - 115,013 266,178.96 1,865.36
몰타 15-10-2022 114,985 +22 806 - 0.70% - - - 114,985 266,114.16 1,865.36
몰타 14-10-2022 114,963 +22 806 - 0.70% - - - 114,963 266,063.24 1,865.36
몰타 13-10-2022 114,941 +23 806 - 0.70% - - - 114,941 266,012.33 1,865.36
몰타 12-10-2022 114,918 +8 806 - 0.70% - - - 114,918 265,959.10 1,865.36
몰타 11-10-2022 114,910 +23 806 - 0.70% - - - 114,910 265,940.58 1,865.36
몰타 10-10-2022 114,887 +21 806 - 0.70% - - - 114,887 265,887.35 1,865.36
몰타 09-10-2022 114,866 +27 806 - 0.70% - - - 114,866 265,838.75 1,865.36
몰타 08-10-2022 114,839 +17 806 - 0.70% - - - 114,839 265,776.26 1,865.36
몰타 07-10-2022 114,822 +17 806 - 0.70% - - - 114,822 265,736.92 1,865.36
몰타 06-10-2022 114,805 +28 806 - 0.70% - - - 114,805 265,697.58 1,865.36
몰타 05-10-2022 114,777 +20 806 - 0.70% - - - 114,777 265,632.77 1,865.36
몰타 04-10-2022 114,757 +27 806 - 0.70% - - - 114,757 265,586.49 1,865.36
몰타 03-10-2022 114,730 +11 806 - 0.70% - - - 114,730 265,524.00 1,865.36
몰타 02-10-2022 114,719 +9 806 - 0.70% - - - 114,719 265,498.54 1,865.36
몰타 01-10-2022 114,710 +18 806 - 0.70% - - - 114,710 265,477.71 1,865.36
몰타 30-09-2022 114,692 +40 806 - 0.70% - - - 114,692 265,436.06 1,865.36
몰타 29-09-2022 114,652 +24 806 - 0.70% - - - 114,652 265,343.48 1,865.36
몰타 28-09-2022 114,628 +23 806 +2 0.70% - - - 114,628 265,287.94 1,865.36
몰타 27-09-2022 114,605 +22 804 - 0.70% - - - 114,605 265,234.71 1,860.73
몰타 26-09-2022 114,583 +16 804 - 0.70% - - - 114,583 265,183.79 1,860.73
몰타 25-09-2022 114,567 +17 804 - 0.70% - - - 114,567 265,146.76 1,860.73
몰타 24-09-2022 114,550 +16 804 - 0.70% - - - 114,550 265,107.42 1,860.73
몰타 23-09-2022 114,534 +31 804 - 0.70% - - - 114,534 265,070.39 1,860.73
몰타 22-09-2022 114,503 +33 804 - 0.70% - - - 114,503 264,998.65 1,860.73
몰타 21-09-2022 114,470 +27 804 - 0.70% - - - 114,470 264,922.27 1,860.73
몰타 20-09-2022 114,443 +18 804 - 0.70% - - - 114,443 264,859.79 1,860.73
몰타 19-09-2022 114,425 +14 804 - 0.70% - - - 114,425 264,818.13 1,860.73
몰타 18-09-2022 114,411 +19 804 +1 0.70% - - - 114,411 264,785.73 1,860.73
몰타 17-09-2022 114,392 +24 803 - 0.70% - - - 114,392 264,741.75 1,858.41
몰타 16-09-2022 114,368 +20 803 - 0.70% - - - 114,368 264,686.21 1,858.41
몰타 15-09-2022 114,348 +25 803 - 0.70% - - - 114,348 264,639.92 1,858.41
몰타 14-09-2022 114,323 +19 803 - 0.70% - - - 114,323 264,582.07 1,858.41
몰타 13-09-2022 114,304 +21 803 - 0.70% - - - 114,304 264,538.09 1,858.41
몰타 12-09-2022 114,283 +18 803 +1 0.70% - - - 114,283 264,489.49 1,858.41
몰타 11-09-2022 114,265 +14 802 - 0.70% - - - 114,265 264,447.83 1,856.10
몰타 10-09-2022 114,251 +23 802 - 0.70% - - - 114,251 264,415.43 1,856.10
몰타 09-09-2022 114,228 +22 802 - 0.70% - - - 114,228 264,362.20 1,856.10
몰타 08-09-2022 114,206 +11 802 - 0.70% - - - 114,206 264,311.29 1,856.10
몰타 07-09-2022 114,195 +23 802 - 0.70% - - - 114,195 264,285.83 1,856.10
몰타 06-09-2022 114,172 +21 802 - 0.70% - - - 114,172 264,232.60 1,856.10
몰타 05-09-2022 114,151 +16 802 - 0.70% - - - 114,151 264,184.00 1,856.10
몰타 04-09-2022 114,135 +21 802 +1 0.70% - - - 114,135 264,146.97 1,856.10
몰타 03-09-2022 114,114 +17 801 - 0.70% - - - 114,114 264,098.37 1,853.78
몰타 02-09-2022 114,097 +22 801 - 0.70% - - - 114,097 264,059.02 1,853.78
몰타 01-09-2022 114,075 +25 801 - 0.70% - - - 114,075 264,008.11 1,853.78
몰타 31-08-2022 114,050 +24 801 - 0.70% - - - 114,050 263,950.25 1,853.78
몰타 30-08-2022 114,026 +26 801 - 0.70% - - - 114,026 263,894.71 1,853.78
몰타 29-08-2022 114,000 +11 801 - 0.70% - - - 114,000 263,834.53 1,853.78
몰타 28-08-2022 113,989 +17 801 - 0.70% - - - 113,989 263,809.08 1,853.78
몰타 27-08-2022 113,972 +56 801 +2 0.70% - - - 113,972 263,769.73 1,853.78
몰타 26-08-2022 113,916 - 799 - 0.70% - - - 113,916 263,640.13 1,849.16
몰타 25-08-2022 113,916 +24 799 - 0.70% - - - 113,916 263,640.13 1,849.16
몰타 24-08-2022 113,892 +22 799 - 0.70% - - - 113,892 263,584.59 1,849.16
몰타 23-08-2022 113,870 +37 799 - 0.70% - - - 113,870 263,533.67 1,849.16
몰타 22-08-2022 113,833 +33 799 - 0.70% - - - 113,833 263,448.04 1,849.16
몰타 21-08-2022 113,800 +23 799 - 0.70% - - - 113,800 263,371.67 1,849.16
몰타 20-08-2022 113,777 +56 799 - 0.70% - - - 113,777 263,318.44 1,849.16
몰타 19-08-2022 113,721 +28 799 +1 0.70% - - - 113,721 263,188.83 1,849.16
몰타 18-08-2022 113,693 +66 798 - 0.70% - - - 113,693 263,124.03 1,846.84
몰타 17-08-2022 113,627 +42 798 +1 0.70% - - - 113,627 262,971.29 1,846.84
몰타 16-08-2022 113,585 +27 797 - 0.70% - - - 113,585 262,874.08 1,844.53
몰타 15-08-2022 113,558 +24 797 - 0.70% - - - 113,558 262,811.60 1,844.53
몰타 14-08-2022 113,534 +33 797 - 0.70% - - - 113,534 262,756.05 1,844.53
몰타 13-08-2022 113,501 +30 797 - 0.70% - - - 113,501 262,679.68 1,844.53
몰타 12-08-2022 113,471 +44 797 - 0.70% - - - 113,471 262,610.25 1,844.53
몰타 11-08-2022 113,427 +49 797 - 0.70% - - - 113,427 262,508.42 1,844.53
몰타 10-08-2022 113,378 +43 797 +1 0.70% - - - 113,378 262,395.02 1,844.53
몰타 09-08-2022 113,335 +47 796 +1 0.70% - - - 113,335 262,295.50 1,842.21
몰타 08-08-2022 113,288 +42 795 - 0.70% - - - 113,288 262,186.73 1,839.90
몰타 07-08-2022 113,246 +26 795 - 0.70% - - - 113,246 262,089.52 1,839.90
몰타 06-08-2022 113,220 +50 795 - 0.70% - - - 113,220 262,029.35 1,839.90
몰타 05-08-2022 113,170 +50 795 - 0.70% - - - 113,170 261,913.63 1,839.90
몰타 04-08-2022 113,120 +64 795 - 0.70% - - - 113,120 261,797.92 1,839.90
몰타 03-08-2022 113,056 +83 795 +1 0.70% - - - 113,056 261,649.80 1,839.90
몰타 02-08-2022 112,973 +94 794 - 0.70% - - - 112,973 261,457.71 1,837.58
몰타 01-08-2022 112,879 +51 794 - 0.70% - - - 112,879 261,240.16 1,837.58
몰타 31-07-2022 112,828 +58 794 +1 0.70% - - - 112,828 261,122.13 1,837.58
몰타 30-07-2022 112,770 +51 793 +1 0.70% - - - 112,770 260,987.90 1,835.27
몰타 29-07-2022 112,719 +88 792 - 0.70% - - - 112,719 260,869.87 1,832.96
몰타 28-07-2022 112,631 +98 792 +3 0.70% - - - 112,631 260,666.21 1,832.96
몰타 27-07-2022 112,533 +97 789 +2 0.70% - - - 112,533 260,439.40 1,826.01
몰타 26-07-2022 112,436 +141 787 +1 0.70% - - - 112,436 260,214.91 1,821.38
몰타 25-07-2022 112,295 +78 786 +1 0.70% - - - 112,295 259,888.59 1,819.07
몰타 24-07-2022 112,217 +128 785 - 0.70% - - - 112,217 259,708.07 1,816.76
몰타 23-07-2022 112,089 +106 785 +2 0.70% - - - 112,089 259,411.83 1,816.76
몰타 22-07-2022 111,983 +150 783 +3 0.70% - - - 111,983 259,166.51 1,812.13
몰타 21-07-2022 111,833 +204 780 +2 0.70% - - - 111,833 258,819.36 1,805.18
몰타 20-07-2022 111,629 +219 778 +1 0.70% - - - 111,629 258,347.24 1,800.55
몰타 19-07-2022 111,410 +261 777 +4 0.70% - - - 111,410 257,840.40 1,798.24
몰타 18-07-2022 111,149 +182 773 +1 0.70% - - - 111,149 257,236.36 1,788.98
몰타 17-07-2022 110,967 +224 772 - 0.70% - - - 110,967 256,815.15 1,786.67
몰타 16-07-2022 110,743 +242 772 +4 0.70% - - - 110,743 256,296.74 1,786.67
몰타 15-07-2022 110,501 +310 768 - 0.70% - - - 110,501 255,736.67 1,777.41
몰타 14-07-2022 110,191 +280 768 +2 0.70% - - - 110,191 255,019.22 1,777.41
몰타 13-07-2022 109,911 +418 766 +3 0.70% - - - 109,911 254,371.21 1,772.78
몰타 12-07-2022 109,493 +450 763 +1 0.70% - - - 109,493 253,403.81 1,765.84
몰타 11-07-2022 109,043 +355 762 +3 0.70% - - - 109,043 252,362.36 1,763.53
몰타 10-07-2022 108,688 +405 759 +3 0.70% - - - 108,688 251,540.77 1,756.58
몰타 09-07-2022 108,283 +471 756 +2 0.70% - - - 108,283 250,603.46 1,749.64
몰타 08-07-2022 107,812 +506 754 +1 0.70% - - - 107,812 249,513.41 1,745.01
몰타 07-07-2022 107,306 +624 753 +1 0.70% - - - 107,306 248,342.36 1,742.70
몰타 06-07-2022 106,682 +614 752 +1 0.70% - - - 106,682 246,898.21 1,740.38
몰타 05-07-2022 106,068 +661 751 +3 0.71% - - - 106,068 245,477.20 1,738.07
몰타 04-07-2022 105,407 +488 748 - 0.71% - - - 105,407 243,947.43 1,731.12
몰타 03-07-2022 104,919 +500 748 +1 0.71% - - - 104,919 242,818.03 1,731.12
몰타 02-07-2022 104,419 +583 747 +3 0.72% - - - 104,419 241,660.86 1,728.81
몰타 01-07-2022 103,836 +704 744 +3 0.72% - - - 103,836 240,311.60 1,721.87
몰타 30-06-2022 103,132 +539 741 +1 0.72% - - - 103,132 238,682.31 1,714.92
몰타 29-06-2022 102,593 +570 740 - 0.72% - - - 102,593 237,434.88 1,712.61
몰타 28-06-2022 102,023 +570 740 - 0.73% - - - 102,023 236,115.71 1,712.61
몰타 27-06-2022 101,453 +417 740 - 0.73% - - - 101,453 234,796.53 1,712.61
몰타 26-06-2022 101,036 +442 740 - 0.73% - - - 101,036 233,831.46 1,712.61
몰타 25-06-2022 100,594 +456 740 - 0.74% - - - 100,594 232,808.52 1,712.61
몰타 24-06-2022 100,138 +479 740 +2 0.74% - - - 100,138 231,753.18 1,712.61
몰타 23-06-2022 99,659 +543 738 +2 0.74% - - - 99,659 230,644.61 1,707.98
몰타 22-06-2022 99,116 +523 736 +1 0.74% - - - 99,116 229,387.93 1,703.35
몰타 21-06-2022 98,593 +488 735 +5 0.75% - - - 98,593 228,177.53 1,701.04
몰타 20-06-2022 98,105 +233 730 - 0.74% - - - 98,105 227,048.13 1,689.47
몰타 19-06-2022 97,872 +315 730 - 0.75% - - - 97,872 226,508.89 1,689.47
몰타 18-06-2022 97,557 +279 730 +2 0.75% - - - 97,557 225,779.87 1,689.47
몰타 17-06-2022 97,278 +260 728 - 0.75% - - - 97,278 225,134.17 1,684.84
몰타 16-06-2022 97,018 +255 728 - 0.75% - - - 97,018 224,532.45 1,684.84
몰타 15-06-2022 96,763 +273 728 - 0.75% - - - 96,763 223,942.29 1,684.84
몰타 14-06-2022 96,490 +200 728 +1 0.75% - - - 96,490 223,310.48 1,684.84
몰타 13-06-2022 96,290 +142 727 +1 0.76% - - - 96,290 222,847.61 1,682.52
몰타 12-06-2022 96,148 +153 726 +2 0.76% - - - 96,148 222,518.97 1,680.21
몰타 11-06-2022 95,995 +166 724 +1 0.75% - - - 95,995 222,164.88 1,675.58
몰타 10-06-2022 95,829 +187 723 - 0.75% - - - 95,829 221,780.70 1,673.27
몰타 09-06-2022 95,642 +175 723 - 0.76% - - - 95,642 221,347.92 1,673.27
몰타 08-06-2022 95,467 +102 723 - 0.76% - - - 95,467 220,942.91 1,673.27
몰타 07-06-2022 95,365 +93 723 - 0.76% - - - 95,365 220,706.85 1,673.27
몰타 06-06-2022 95,272 +62 723 - 0.76% - - - 95,272 220,491.61 1,673.27
몰타 05-06-2022 95,210 +66 723 +1 0.76% - - - 95,210 220,348.12 1,673.27
몰타 04-06-2022 95,144 +76 722 - 0.76% - - - 95,144 220,195.38 1,670.95
몰타 03-06-2022 95,068 +118 722 - 0.76% - - - 95,068 220,019.49 1,670.95
몰타 02-06-2022 94,950 +93 722 +1 0.76% - - - 94,950 219,746.39 1,670.95
몰타 01-06-2022 94,857 +115 721 - 0.76% - - - 94,857 219,531.16 1,668.64
몰타 31-05-2022 94,742 +99 721 - 0.76% - - - 94,742 219,265.01 1,668.64
몰타 30-05-2022 94,643 +64 721 - 0.76% - - - 94,643 219,035.89 1,668.64
몰타 29-05-2022 94,579 +66 721 +2 0.76% - - - 94,579 218,887.78 1,668.64
몰타 28-05-2022 94,513 +73 719 - 0.76% - - - 94,513 218,735.03 1,664.01
몰타 27-05-2022 94,440 +86 719 - 0.76% - - - 94,440 218,566.08 1,664.01
몰타 26-05-2022 94,354 +90 719 - 0.76% - - - 94,354 218,367.05 1,664.01
몰타 25-05-2022 94,264 +59 719 - 0.76% - - - 94,264 218,158.76 1,664.01
몰타 24-05-2022 94,205 +92 719 +1 0.76% - - - 94,205 218,022.21 1,664.01
몰타 23-05-2022 94,113 +67 718 +1 0.76% - - - 94,113 217,809.29 1,661.69
몰타 22-05-2022 94,046 +61 717 - 0.76% - - - 94,046 217,654.23 1,659.38
몰타 21-05-2022 93,985 +73 717 +1 0.76% - - - 93,985 217,513.06 1,659.38
몰타 20-05-2022 93,912 +69 716 - 0.76% - - - 93,912 217,344.11 1,657.07
몰타 19-05-2022 93,843 +85 716 - 0.76% - - - 93,843 217,184.42 1,657.07
몰타 18-05-2022 93,758 +76 716 +2 0.76% - - - 93,758 216,987.70 1,657.07
몰타 17-05-2022 93,682 +110 714 +1 0.76% - - - 93,682 216,811.81 1,652.44
몰타 16-05-2022 93,572 +64 713 - 0.76% - - - 93,572 216,557.24 1,650.12
몰타 15-05-2022 93,508 +62 713 - 0.76% - - - 93,508 216,409.12 1,650.12
몰타 14-05-2022 93,446 +86 713 - 0.76% - - - 93,446 216,265.63 1,650.12
몰타 13-05-2022 93,360 +111 713 - 0.76% - - - 93,360 216,066.60 1,650.12
몰타 12-05-2022 93,249 +100 713 - 0.76% - - - 93,249 215,809.71 1,650.12
몰타 11-05-2022 93,149 +108 713 - 0.77% - - - 93,149 215,578.27 1,650.12
몰타 10-05-2022 93,041 +88 713 +2 0.77% - - - 93,041 215,328.32 1,650.12
몰타 09-05-2022 92,953 +105 711 +2 0.76% - - - 92,953 215,124.66 1,645.49
몰타 08-05-2022 92,848 +119 709 +1 0.76% - - - 92,848 214,881.66 1,640.87
몰타 07-05-2022 92,729 +132 708 - 0.76% - - - 92,729 214,606.25 1,638.55
몰타 06-05-2022 92,597 +122 708 - 0.76% - - - 92,597 214,300.76 1,638.55
몰타 05-05-2022 92,475 +167 708 +5 0.77% - - - 92,475 214,018.41 1,638.55
몰타 04-05-2022 92,308 +158 703 +1 0.76% - - - 92,308 213,631.91 1,626.98
몰타 03-05-2022 92,150 +175 702 +2 0.76% - - - 92,150 213,266.25 1,624.67
몰타 02-05-2022 91,975 +114 700 +2 0.76% - - - 91,975 212,861.24 1,620.04
몰타 01-05-2022 91,861 +120 698 - 0.76% - - - 91,861 212,597.40 1,615.41
몰타 30-04-2022 91,741 +136 698 - 0.76% - - - 91,741 212,319.68 1,615.41
몰타 29-04-2022 91,605 +178 698 - 0.76% - - - 91,605 212,004.93 1,615.41
몰타 28-04-2022 91,427 +206 698 +2 0.76% - - - 91,427 211,592.98 1,615.41
몰타 27-04-2022 91,221 +189 696 +3 0.76% - - - 91,221 211,116.23 1,610.78
몰타 26-04-2022 91,032 +259 693 +1 0.76% - - - 91,032 210,678.82 1,603.84
몰타 25-04-2022 90,773 +178 692 +4 0.76% - - - 90,773 210,079.40 1,601.52
몰타 24-04-2022 90,595 +196 688 +1 0.76% - - - 90,595 209,667.45 1,592.26
몰타 23-04-2022 90,399 +231 687 +3 0.76% - - - 90,399 209,213.84 1,589.95
몰타 22-04-2022 90,168 +249 684 - 0.76% - - - 90,168 208,679.23 1,583.01
몰타 21-04-2022 89,919 +312 684 +5 0.76% - - - 89,919 208,102.96 1,583.01
몰타 20-04-2022 89,607 +297 679 +2 0.76% - - - 89,607 207,380.89 1,571.44
몰타 19-04-2022 89,310 +282 677 - 0.76% - - - 89,310 206,693.53 1,566.81
몰타 18-04-2022 89,028 +470 677 +4 0.76% - - - 89,028 206,040.89 1,566.81
몰타 17-04-2022 88,558 - 673 - 0.76% - - - 88,558 204,953.15 1,557.55
몰타 16-04-2022 88,558 +314 673 +1 0.76% - - - 88,558 204,953.15 1,557.55
몰타 15-04-2022 88,244 +372 672 +1 0.76% - - - 88,244 204,226.44 1,555.24
몰타 14-04-2022 87,872 +431 671 +2 0.76% - - - 87,872 203,365.51 1,552.92
몰타 13-04-2022 87,441 +408 669 +2 0.77% - - - 87,441 202,368.03 1,548.29
몰타 12-04-2022 87,033 +438 667 +3 0.77% - - - 87,033 201,423.78 1,543.66
몰타 11-04-2022 86,595 +433 664 +2 0.77% - - - 86,595 200,410.10 1,536.72
몰타 10-04-2022 86,162 +542 662 +3 0.77% - - - 86,162 199,407.99 1,532.09
몰타 09-04-2022 85,620 +563 659 +3 0.77% - - - 85,620 198,153.62 1,525.15
몰타 08-04-2022 85,057 +659 656 +4 0.77% - - - 85,057 196,850.65 1,518.21
몰타 07-04-2022 84,398 +731 652 +2 0.77% - - - 84,398 195,325.50 1,508.95
몰타 06-04-2022 83,667 +822 650 +1 0.78% - - - 83,667 193,633.72 1,504.32
몰타 05-04-2022 82,845 +719 649 +5 0.78% - - - 82,845 191,731.33 1,502.01
몰타 04-04-2022 82,126 +530 644 +3 0.78% - - - 82,126 190,067.32 1,490.43
몰타 03-04-2022 81,596 +607 641 +2 0.79% - - - 81,596 188,840.72 1,483.49
몰타 02-04-2022 80,989 +791 639 +1 0.79% - - - 80,989 187,435.92 1,478.86
몰타 01-04-2022 80,198 +659 638 - 0.80% - - - 80,198 185,605.28 1,476.55
몰타 31-03-2022 79,539 +760 638 - 0.80% - - - 79,539 184,080.13 1,476.55
몰타 30-03-2022 78,779 +1,677 638 +7 0.81% - - - 78,779 182,321.23 1,476.55
몰타 29-03-2022 77,102 - 631 - 0.82% - - - 77,102 178,440.09 1,460.35
몰타 28-03-2022 77,102 - 631 - 0.82% - - - 77,102 178,440.09 1,460.35
몰타 27-03-2022 77,102 +353 631 +1 0.82% - - - 77,102 178,440.09 1,460.35
몰타 26-03-2022 76,749 +392 630 +3 0.82% - - - 76,749 177,623.13 1,458.03
몰타 25-03-2022 76,357 +465 627 +1 0.82% - - - 76,357 176,715.91 1,451.09
몰타 24-03-2022 75,892 +415 626 - 0.82% - - - 75,892 175,639.74 1,448.78
몰타 23-03-2022 75,477 +375 626 +2 0.83% - - - 75,477 174,679.29 1,448.78
몰타 22-03-2022 75,102 +333 624 - 0.83% - - - 75,102 173,811.41 1,444.15
몰타 21-03-2022 74,769 +251 624 +2 0.83% - - - 74,769 173,040.74 1,444.15
몰타 20-03-2022 74,518 +203 622 +1 0.83% - - - 74,518 172,459.84 1,439.52
몰타 19-03-2022 74,315 +286 621 - 0.84% - - - 74,315 171,990.03 1,437.20
몰타 18-03-2022 74,029 +301 621 +2 0.84% - - - 74,029 171,328.13 1,437.20
몰타 17-03-2022 73,728 +304 619 +1 0.84% - - - 73,728 170,631.51 1,432.58
몰타 16-03-2022 73,424 +229 618 +1 0.84% - - - 73,424 169,927.95 1,430.26
몰타 15-03-2022 73,195 +194 617 +2 0.84% - - - 73,195 169,397.97 1,427.95
몰타 14-03-2022 73,001 +143 615 +1 0.84% - - - 73,001 168,948.99 1,423.32
몰타 13-03-2022 72,858 +171 614 - 0.84% - - - 72,858 168,618.04 1,421.00
몰타 12-03-2022 72,687 +127 614 +1 0.84% - - - 72,687 168,222.29 1,421.00
몰타 11-03-2022 72,560 +139 613 - 0.84% - - - 72,560 167,928.37 1,418.69
몰타 10-03-2022 72,421 +153 613 +1 0.85% - - - 72,421 167,606.67 1,418.69
몰타 09-03-2022 72,268 +138 612 +2 0.85% - - - 72,268 167,252.58 1,416.37
몰타 08-03-2022 72,130 +159 610 +1 0.85% - - - 72,130 166,933.20 1,411.75
몰타 07-03-2022 71,971 +72 609 +1 0.85% - - - 71,971 166,565.22 1,409.43
몰타 06-03-2022 71,899 +99 608 - 0.85% - - - 71,899 166,398.59 1,407.12
몰타 05-03-2022 71,800 +121 608 +1 0.85% - - - 71,800 166,169.47 1,407.12
몰타 04-03-2022 71,679 +98 607 - 0.85% - - - 71,679 165,889.43 1,404.80
몰타 03-03-2022 71,581 +126 607 +1 0.85% - - - 71,581 165,662.63 1,404.80
몰타 02-03-2022 71,455 +94 606 +1 0.85% - - - 71,455 165,371.02 1,402.49
몰타 01-03-2022 71,361 +86 605 - 0.85% - - - 71,361 165,153.48 1,400.17
몰타 28-02-2022 71,275 +40 605 +1 0.85% - - - 71,275 164,954.44 1,400.17
몰타 27-02-2022 71,235 +56 604 +2 0.85% - - - 71,235 164,861.87 1,397.86
몰타 26-02-2022 71,179 +96 602 +1 0.85% - - - 71,179 164,732.27 1,393.23
몰타 25-02-2022 71,083 +80 601 - 0.85% - - - 71,083 164,510.09 1,390.92
몰타 24-02-2022 71,003 +95 601 - 0.85% - - - 71,003 164,324.94 1,390.92
몰타 23-02-2022 70,908 +79 601 +2 0.85% - - - 70,908 164,105.08 1,390.92
몰타 22-02-2022 70,829 +90 599 +1 0.85% - - - 70,829 163,922.25 1,386.29
몰타 21-02-2022 70,739 +74 598 +2 0.85% - - - 70,739 163,713.96 1,383.97
몰타 20-02-2022 70,665 +77 596 +2 0.84% - - - 70,665 163,542.70 1,379.35
몰타 19-02-2022 70,588 +72 594 - 0.84% - - - 70,588 163,364.49 1,374.72
몰타 18-02-2022 70,516 +79 594 - 0.84% - - - 70,516 163,197.86 1,374.72
몰타 17-02-2022 70,437 +109 594 - 0.84% - - - 70,437 163,015.03 1,374.72
몰타 16-02-2022 70,328 +117 594 +1 0.84% - - - 70,328 162,762.76 1,374.72
몰타 15-02-2022 70,211 +122 593 +1 0.84% - - - 70,211 162,491.99 1,372.40
몰타 14-02-2022 70,089 +72 592 +3 0.84% - - - 70,089 162,209.64 1,370.09
몰타 13-02-2022 70,017 +116 589 +4 0.84% - - - 70,017 162,043.01 1,363.15
몰타 12-02-2022 69,901 +107 585 +6 0.84% - - - 69,901 161,774.54 1,353.89
몰타 11-02-2022 69,794 +143 579 +3 0.83% - - - 69,794 161,526.91 1,340.00
몰타 10-02-2022 69,651 +118 576 +4 0.83% - - - 69,651 161,195.96 1,333.06
몰타 09-02-2022 69,533 +172 572 +2 0.82% - - - 69,533 160,922.87 1,323.80
몰타 08-02-2022 69,361 +186 570 - 0.82% - - - 69,361 160,524.80 1,319.17
몰타 07-02-2022 69,175 +175 570 +1 0.82% - - - 69,175 160,094.33 1,319.17
몰타 06-02-2022 69,000 +158 569 +4 0.82% - - - 69,000 159,689.32 1,316.86
몰타 05-02-2022 68,842 +195 565 +5 0.82% - - - 68,842 159,323.66 1,307.60
몰타 04-02-2022 68,647 +214 560 +1 0.82% - - - 68,647 158,872.36 1,296.03
몰타 03-02-2022 68,433 +240 559 +3 0.82% - - - 68,433 158,377.09 1,293.71
몰타 02-02-2022 68,193 +227 556 +5 0.82% - - - 68,193 157,821.65 1,286.77
몰타 01-02-2022 67,966 +249 551 +1 0.81% - - - 67,966 157,296.30 1,275.20
몰타 31-01-2022 67,717 +169 550 +3 0.81% - - - 67,717 156,720.03 1,272.89
몰타 30-01-2022 67,548 +191 547 +2 0.81% - - - 67,548 156,328.90 1,265.94
몰타 29-01-2022 67,357 +190 545 +1 0.81% - - - 67,357 155,886.87 1,261.31
몰타 28-01-2022 67,167 +229 544 +3 0.81% - - - 67,167 155,447.14 1,259.00
몰타 27-01-2022 66,938 +230 541 +3 0.81% - - - 66,938 154,917.16 1,252.06
몰타 26-01-2022 66,708 +314 538 +2 0.81% - - - 66,708 154,384.86 1,245.11
몰타 25-01-2022 66,394 +323 536 +2 0.81% - - - 66,394 153,658.16 1,240.49
몰타 24-01-2022 66,071 +202 534 +2 0.81% - - - 66,071 152,910.63 1,235.86
몰타 23-01-2022 65,869 +273 532 +7 0.81% - - - 65,869 152,443.13 1,231.23
몰타 22-01-2022 65,596 +285 525 +4 0.80% - - - 65,596 151,811.32 1,215.03
몰타 21-01-2022 65,311 +306 521 +1 0.80% - - - 65,311 151,151.73 1,205.77
몰타 20-01-2022 65,005 +286 520 +6 0.80% - - - 65,005 150,443.54 1,203.46
몰타 19-01-2022 64,719 +342 514 +5 0.79% - - - 64,719 149,781.64 1,189.57
몰타 18-01-2022 64,377 +379 509 +3 0.79% - - - 64,377 148,990.14 1,178.00
몰타 17-01-2022 63,998 +288 506 - 0.79% - - - 63,998 148,113.00 1,171.06
몰타 16-01-2022 63,710 +301 506 +2 0.79% - - - 63,710 147,446.48 1,171.06
몰타 15-01-2022 63,409 +503 504 +3 0.79% - - - 63,409 146,749.86 1,166.43
몰타 14-01-2022 62,906 +516 501 +5 0.80% - - - 62,906 145,585.75 1,159.48
몰타 13-01-2022 62,390 +462 496 - 0.79% - - - 62,390 144,391.55 1,147.91
몰타 12-01-2022 61,928 +673 496 +4 0.80% - - - 61,928 143,322.32 1,147.91
몰타 11-01-2022 61,255 +432 492 +4 0.80% - - - 61,255 141,764.78 1,138.65
몰타 10-01-2022 60,823 +437 488 +1 0.80% - - - 60,823 140,764.98 1,129.40
몰타 09-01-2022 60,386 +563 487 - 0.81% - - - 60,386 139,753.62 1,127.08
몰타 08-01-2022 59,823 +762 487 +2 0.81% - - - 59,823 138,450.64 1,127.08
몰타 07-01-2022 59,061 +786 485 +1 0.82% - - - 59,061 136,687.12 1,122.45
몰타 06-01-2022 58,275 +1,144 484 +2 0.83% - - - 58,275 134,868.05 1,120.14
몰타 05-01-2022 57,131 +922 482 +3 0.84% - - - 57,131 132,220.45 1,115.51
몰타 04-01-2022 56,209 +1,147 479 - 0.85% - - - 56,209 130,086.63 1,108.57
몰타 03-01-2022 55,062 +812 479 - 0.87% - - - 55,062 127,432.08 1,108.57
몰타 02-01-2022 54,250 +747 479 +2 0.88% - - - 54,250 125,552.84 1,108.57
몰타 01-01-2022 53,503 +1,030 477 +1 0.89% - - - 53,503 123,824.03 1,103.94
몰타 31-12-2021 52,473 +1,403 476 - 0.91% - - - 52,473 121,440.26 1,101.62
몰타 30-12-2021 51,070 +1,353 476 - 0.93% - - - 51,070 118,193.24 1,101.62
몰타 29-12-2021 49,717 +1,337 476 - 0.96% - - - 49,717 115,061.94 1,101.62
몰타 28-12-2021 48,380 +1,298 476 - 0.98% - - - 48,380 111,967.67 1,101.62
몰타 27-12-2021 47,082 +832 476 +1 1.01% - - - 47,082 108,963.66 1,101.62
몰타 26-12-2021 46,250 +572 475 +1 1.03% - - - 46,250 107,038.13 1,099.31
몰타 25-12-2021 45,678 +917 474 +1 1.04% - - - 45,678 105,714.33 1,097.00
몰타 24-12-2021 44,761 +955 473 - 1.06% - - - 44,761 103,592.08 1,094.68
몰타 23-12-2021 43,806 +733 473 - 1.08% - - - 43,806 101,381.89 1,094.68
몰타 22-12-2021 43,073 +582 473 +2 1.10% - - - 43,073 99,685.48 1,094.68
몰타 21-12-2021 42,491 +386 471 - 1.11% - - - 42,491 98,338.54 1,090.05
몰타 20-12-2021 42,105 +252 471 - 1.12% - - - 42,105 97,445.20 1,090.05
몰타 19-12-2021 41,853 +282 471 - 1.13% - - - 41,853 96,861.99 1,090.05
몰타 18-12-2021 41,571 +291 471 - 1.13% - - - 41,571 96,209.35 1,090.05
몰타 17-12-2021 41,280 +221 471 - 1.14% - - - 41,280 95,535.87 1,090.05
몰타 16-12-2021 41,059 +167 471 - 1.15% - - - 41,059 95,024.40 1,090.05
몰타 15-12-2021 40,892 +168 471 - 1.15% - - - 40,892 94,637.91 1,090.05
몰타 14-12-2021 40,724 +100 471 - 1.16% - - - 40,724 94,249.10 1,090.05
몰타 13-12-2021 40,624 +78 471 +1 1.16% - - - 40,624 94,017.67 1,090.05
몰타 12-12-2021 40,546 +78 470 - 1.16% - - - 40,546 93,837.15 1,087.74
몰타 11-12-2021 40,468 +111 470 - 1.16% - - - 40,468 93,656.63 1,087.74
몰타 10-12-2021 40,357 +88 470 +2 1.16% - - - 40,357 93,399.74 1,087.74
몰타 09-12-2021 40,269 +81 468 - 1.16% - - - 40,269 93,196.08 1,083.11
몰타 08-12-2021 40,188 +87 468 - 1.16% - - - 40,188 93,008.62 1,083.11
몰타 07-12-2021 40,101 +86 468 - 1.17% - - - 40,101 92,807.27 1,083.11
몰타 06-12-2021 40,015 +81 468 - 1.17% - - - 40,015 92,608.24 1,083.11
몰타 05-12-2021 39,934 +69 468 - 1.17% - - - 39,934 92,420.77 1,083.11
몰타 04-12-2021 39,865 +59 468 - 1.17% - - - 39,865 92,261.09 1,083.11
몰타 03-12-2021 39,806 +138 468 - 1.18% - - - 39,806 92,124.54 1,083.11
몰타 02-12-2021 39,668 +138 468 - 1.18% - - - 39,668 91,805.16 1,083.11
몰타 01-12-2021 39,530 +95 468 - 1.18% - - - 39,530 91,485.78 1,083.11
몰타 30-11-2021 39,435 +106 468 - 1.19% - - - 39,435 91,265.92 1,083.11
몰타 29-11-2021 39,329 +95 468 - 1.19% - - - 39,329 91,020.60 1,083.11
몰타 28-11-2021 39,234 +72 468 - 1.19% - - - 39,234 90,800.74 1,083.11
몰타 27-11-2021 39,162 +95 468 - 1.20% - - - 39,162 90,634.11 1,083.11
몰타 26-11-2021 39,067 +56 468 +2 1.20% - - - 39,067 90,414.24 1,083.11
몰타 25-11-2021 39,011 +83 466 +2 1.19% - - - 39,011 90,284.64 1,078.48
몰타 24-11-2021 38,928 +86 464 - 1.19% - - - 38,928 90,092.55 1,073.85
몰타 23-11-2021 38,842 +71 464 - 1.19% - - - 38,842 89,893.52 1,073.85
몰타 22-11-2021 38,771 +62 464 +1 1.20% - - - 38,771 89,729.20 1,073.85
몰타 21-11-2021 38,709 +122 463 - 1.20% - - - 38,709 89,585.71 1,071.54
몰타 20-11-2021 38,587 +59 463 - 1.20% - - - 38,587 89,303.36 1,071.54
몰타 19-11-2021 38,528 +79 463 +1 1.20% - - - 38,528 89,166.82 1,071.54
몰타 18-11-2021 38,449 +66 462 - 1.20% - - - 38,449 88,983.98 1,069.22
몰타 17-11-2021 38,383 +64 462 - 1.20% - - - 38,383 88,831.24 1,069.22
몰타 16-11-2021 38,319 +64 462 - 1.21% - - - 38,319 88,683.12 1,069.22
몰타 15-11-2021 38,255 +55 462 - 1.21% - - - 38,255 88,535.00 1,069.22
몰타 14-11-2021 38,200 +32 462 - 1.21% - - - 38,200 88,407.71 1,069.22
몰타 13-11-2021 38,168 +51 462 - 1.21% - - - 38,168 88,333.65 1,069.22
몰타 12-11-2021 38,117 +50 462 - 1.21% - - - 38,117 88,215.62 1,069.22
몰타 11-11-2021 38,067 +63 462 - 1.21% - - - 38,067 88,099.91 1,069.22
몰타 10-11-2021 38,004 +38 462 - 1.22% - - - 38,004 87,954.10 1,069.22
몰타 09-11-2021 37,966 +35 462 - 1.22% - - - 37,966 87,866.16 1,069.22
몰타 08-11-2021 37,931 +27 462 - 1.22% - - - 37,931 87,785.16 1,069.22
몰타 07-11-2021 37,904 +50 462 - 1.22% - - - 37,904 87,722.67 1,069.22
몰타 06-11-2021 37,854 +41 462 - 1.22% - - - 37,854 87,606.95 1,069.22
몰타 05-11-2021 37,813 +40 462 - 1.22% - - - 37,813 87,512.06 1,069.22
몰타 04-11-2021 37,773 +37 462 - 1.22% - - - 37,773 87,419.49 1,069.22
몰타 03-11-2021 37,736 +34 462 - 1.22% - - - 37,736 87,333.86 1,069.22
몰타 02-11-2021 37,702 +29 462 +1 1.23% - - - 37,702 87,255.17 1,069.22
몰타 01-11-2021 37,673 +20 461 - 1.22% - - - 37,673 87,188.06 1,066.91
몰타 31-10-2021 37,653 +16 461 - 1.22% - - - 37,653 87,141.77 1,066.91
몰타 30-10-2021 37,637 +19 461 - 1.22% - - - 37,637 87,104.74 1,066.91
몰타 29-10-2021 37,618 +8 461 +1 1.23% - - - 37,618 87,060.77 1,066.91
몰타 28-10-2021 37,610 +15 460 - 1.22% - - - 37,610 87,042.25 1,064.60
몰타 27-10-2021 37,595 +15 460 - 1.22% - - - 37,595 87,007.54 1,064.60
몰타 26-10-2021 37,580 +16 460 - 1.22% - - - 37,580 86,972.82 1,064.60
몰타 25-10-2021 37,564 +13 460 +1 1.22% - - - 37,564 86,935.79 1,064.60
몰타 24-10-2021 37,551 +12 459 - 1.22% - - - 37,551 86,905.71 1,062.28
몰타 23-10-2021 37,539 +6 459 - 1.22% - - - 37,539 86,877.93 1,062.28
몰타 22-10-2021 37,533 +10 459 - 1.22% - - - 37,533 86,864.05 1,062.28
몰타 21-10-2021 37,523 +17 459 - 1.22% - - - 37,523 86,840.91 1,062.28
몰타 20-10-2021 37,506 +20 459 - 1.22% - - - 37,506 86,801.56 1,062.28
몰타 19-10-2021 37,486 +22 459 - 1.22% - - - 37,486 86,755.27 1,062.28
몰타 18-10-2021 37,464 +11 459 - 1.23% - - - 37,464 86,704.36 1,062.28
몰타 17-10-2021 37,453 +8 459 - 1.23% - - - 37,453 86,678.90 1,062.28
몰타 16-10-2021 37,445 +8 459 - 1.23% - - - 37,445 86,660.39 1,062.28
몰타 15-10-2021 37,437 +25 459 - 1.23% - - - 37,437 86,641.87 1,062.28
몰타 14-10-2021 37,412 +19 459 - 1.23% - - - 37,412 86,584.01 1,062.28
몰타 13-10-2021 37,393 +18 459 - 1.23% - - - 37,393 86,540.04 1,062.28
몰타 12-10-2021 37,375 +17 459 - 1.23% - - - 37,375 86,498.38 1,062.28
몰타 11-10-2021 37,358 +11 459 - 1.23% - - - 37,358 86,459.04 1,062.28
몰타 10-10-2021 37,347 +24 459 - 1.23% - - - 37,347 86,433.58 1,062.28
몰타 09-10-2021 37,323 +16 459 - 1.23% - - - 37,323 86,378.04 1,062.28
몰타 08-10-2021 37,307 +24 459 - 1.23% - - - 37,307 86,341.01 1,062.28
몰타 07-10-2021 37,283 +19 459 - 1.23% - - - 37,283 86,285.46 1,062.28
몰타 06-10-2021 37,264 +18 459 - 1.23% - - - 37,264 86,241.49 1,062.28
몰타 05-10-2021 37,246 +25 459 - 1.23% - - - 37,246 86,199.83 1,062.28
몰타 04-10-2021 37,221 +24 459 - 1.23% - - - 37,221 86,141.98 1,062.28
몰타 03-10-2021 37,197 +10 459 - 1.23% - - - 37,197 86,086.43 1,062.28
몰타 02-10-2021 37,187 +24 459 +1 1.23% - - - 37,187 86,063.29 1,062.28
몰타 01-10-2021 37,163 +14 458 +1 1.23% - - - 37,163 86,007.74 1,059.97
몰타 30-09-2021 37,149 +22 457 - 1.23% - - - 37,149 85,975.34 1,057.65
몰타 29-09-2021 37,127 +8 457 - 1.23% - - - 37,127 85,924.43 1,057.65
몰타 28-09-2021 37,119 +16 457 - 1.23% - - - 37,119 85,905.91 1,057.65
몰타 27-09-2021 37,103 +13 457 - 1.23% - - - 37,103 85,868.88 1,057.65
몰타 26-09-2021 37,090 +13 457 - 1.23% - - - 37,090 85,838.80 1,057.65
몰타 25-09-2021 37,077 +16 457 - 1.23% - - - 37,077 85,808.71 1,057.65
몰타 24-09-2021 37,061 +13 457 +1 1.23% - - - 37,061 85,771.68 1,057.65
몰타 23-09-2021 37,048 +12 456 - 1.23% - - - 37,048 85,741.59 1,055.34
몰타 22-09-2021 37,036 +18 456 - 1.23% - - - 37,036 85,713.82 1,055.34
몰타 21-09-2021 37,018 +24 456 +1 1.23% - - - 37,018 85,672.16 1,055.34
몰타 20-09-2021 36,994 +22 455 +2 1.23% - - - 36,994 85,616.62 1,053.02
몰타 19-09-2021 36,972 +20 453 - 1.23% - - - 36,972 85,565.71 1,048.40
몰타 18-09-2021 36,952 +25 453 - 1.23% - - - 36,952 85,519.42 1,048.40
몰타 17-09-2021 36,927 +27 453 +1 1.23% - - - 36,927 85,461.56 1,048.40
몰타 16-09-2021 36,900 +25 452 +2 1.22% - - - 36,900 85,399.07 1,046.08
몰타 15-09-2021 36,875 +32 450 +1 1.22% - - - 36,875 85,341.21 1,041.45
몰타 14-09-2021 36,843 +50 449 - 1.22% - - - 36,843 85,267.16 1,039.14
몰타 13-09-2021 36,793 +35 449 - 1.22% - - - 36,793 85,151.44 1,039.14
몰타 12-09-2021 36,758 +50 449 +2 1.22% - - - 36,758 85,070.44 1,039.14
몰타 11-09-2021 36,708 +34 447 +1 1.22% - - - 36,708 84,954.72 1,034.51
몰타 10-09-2021 36,674 +38 446 - 1.22% - - - 36,674 84,876.03 1,032.19
몰타 09-09-2021 36,636 +30 446 - 1.22% - - - 36,636 84,788.09 1,032.19
몰타 08-09-2021 36,606 +53 446 +1 1.22% - - - 36,606 84,718.66 1,032.19
몰타 07-09-2021 36,553 +41 445 - 1.22% - - - 36,553 84,596.00 1,029.88
몰타 06-09-2021 36,512 +37 445 +1 1.22% - - - 36,512 84,501.11 1,029.88
몰타 05-09-2021 36,475 +49 444 +2 1.22% - - - 36,475 84,415.48 1,027.57
몰타 04-09-2021 36,426 +62 442 +1 1.21% - - - 36,426 84,302.08 1,022.94
몰타 03-09-2021 36,364 +42 441 - 1.21% - - - 36,364 84,158.59 1,020.62
몰타 02-09-2021 36,322 +75 441 - 1.21% - - - 36,322 84,061.39 1,020.62
몰타 01-09-2021 36,247 +76 441 - 1.22% - - - 36,247 83,887.81 1,020.62
몰타 31-08-2021 36,171 +48 441 +1 1.22% - - - 36,171 83,711.92 1,020.62
몰타 30-08-2021 36,123 +34 440 - 1.22% - - - 36,123 83,600.83 1,018.31
몰타 29-08-2021 36,089 +50 440 - 1.22% - - - 36,089 83,522.14 1,018.31
몰타 28-08-2021 36,039 +49 440 +1 1.22% - - - 36,039 83,406.43 1,018.31
몰타 27-08-2021 35,990 +40 439 +1 1.22% - - - 35,990 83,293.03 1,015.99
몰타 26-08-2021 35,950 +42 438 +1 1.22% - - - 35,950 83,200.45 1,013.68
몰타 25-08-2021 35,908 +42 437 - 1.22% - - - 35,908 83,103.25 1,011.37
몰타 24-08-2021 35,866 +35 437 +1 1.22% - - - 35,866 83,006.05 1,011.37
몰타 23-08-2021 35,831 +57 436 - 1.22% - - - 35,831 82,925.05 1,009.05
몰타 22-08-2021 35,774 +53 436 - 1.22% - - - 35,774 82,793.13 1,009.05
몰타 21-08-2021 35,721 +68 436 +1 1.22% - - - 35,721 82,670.47 1,009.05
몰타 20-08-2021 35,653 +51 435 - 1.22% - - - 35,653 82,513.09 1,006.74
몰타 19-08-2021 35,602 +86 435 +2 1.22% - - - 35,602 82,395.06 1,006.74
몰타 18-08-2021 35,516 +82 433 - 1.22% - - - 35,516 82,196.03 1,002.11
몰타 17-08-2021 35,434 +54 433 +2 1.22% - - - 35,434 82,006.25 1,002.11
몰타 16-08-2021 35,380 +43 431 +1 1.22% - - - 35,380 81,881.28 997.48
몰타 15-08-2021 35,337 +51 430 - 1.22% - - - 35,337 81,781.76 995.17
몰타 14-08-2021 35,286 +94 430 +1 1.22% - - - 35,286 81,663.73 995.17
몰타 13-08-2021 35,192 +101 429 - 1.22% - - - 35,192 81,446.18 992.85
몰타 12-08-2021 35,091 +51 429 - 1.22% - - - 35,091 81,212.44 992.85
몰타 11-08-2021 35,040 +87 429 +1 1.22% - - - 35,040 81,094.40 992.85
몰타 10-08-2021 34,953 +51 428 - 1.22% - - - 34,953 80,893.06 990.54
몰타 09-08-2021 34,902 +56 428 +2 1.23% - - - 34,902 80,775.03 990.54
몰타 08-08-2021 34,846 +59 426 +2 1.22% - - - 34,846 80,645.42 985.91
몰타 07-08-2021 34,787 +71 424 - 1.22% - - - 34,787 80,508.88 981.28
몰타 06-08-2021 34,716 +48 424 - 1.22% - - - 34,716 80,344.56 981.28
몰타 05-08-2021 34,668 +78 424 +1 1.22% - - - 34,668 80,233.47 981.28
몰타 04-08-2021 34,590 +82 423 - 1.22% 32,438 293 93.78% 2,152 80,052.95 978.96
몰타 03-08-2021 34,508 +69 423 - 1.23% 32,145 134 93.15% 2,363 79,863.18 978.96
몰타 02-08-2021 34,439 +64 423 - 1.23% 32,011 168 92.95% 2,428 79,703.49 978.96
몰타 01-08-2021 34,375 +80 423 - 1.23% 31,843 214 92.63% 2,532 79,555.37 978.96
몰타 31-07-2021 34,295 +94 423 - 1.23% 31,629 219 92.23% 2,666 79,370.22 978.96
몰타 30-07-2021 34,201 +111 423 - 1.24% 31,410 199 91.84% 2,791 79,152.67 978.96
몰타 29-07-2021 34,090 +95 423 - 1.24% 31,211 229 91.55% 2,879 78,895.78 978.96
몰타 28-07-2021 33,995 +91 423 +2 1.24% 30,982 125 91.14% 3,013 78,675.92 978.96
몰타 27-07-2021 33,904 +142 421 - 1.24% 30,857 174 91.01% 3,047 78,465.32 974.34
몰타 26-07-2021 33,762 +94 421 - 1.25% 30,683 126 90.88% 3,079 78,136.68 974.34
몰타 25-07-2021 33,668 +127 421 - 1.25% 30,557 109 90.76% 3,111 77,919.13 974.34
몰타 24-07-2021 33,541 +171 421 +1 1.26% 30,448 92 90.78% 3,093 77,625.21 974.34
몰타 23-07-2021 33,370 +172 420 - 1.26% 30,356 65 90.97% 3,014 77,229.46 972.02
몰타 22-07-2021 33,198 +166 420 - 1.27% 30,291 25 91.24% 2,907 76,831.39 972.02
몰타 21-07-2021 33,032 +199 420 - 1.27% 30,266 30 91.63% 2,766 76,447.21 972.02
몰타 20-07-2021 32,833 +217 420 - 1.28% 30,236 3 92.09% 2,597 75,986.66 972.02
몰타 19-07-2021 32,616 +146 420 - 1.29% 30,233 15 92.69% 2,383 75,484.45 972.02
몰타 18-07-2021 32,470 +195 420 - 1.29% 30,218 5 93.06% 2,252 75,146.56 972.02
몰타 17-07-2021 32,275 +206 420 - 1.30% 30,213 5 93.61% 2,062 74,695.26 972.02
몰타 16-07-2021 32,069 +235 420 - 1.31% 30,208 6 94.20% 1,861 74,218.51 972.02
몰타 15-07-2021 31,834 +222 420 - 1.32% 30,202 10 94.87% 1,632 73,674.64 972.02
몰타 14-07-2021 31,612 +218 420 - 1.33% 30,192 - 95.51% 1,420 73,160.85 972.02
몰타 13-07-2021 31,394 +154 420 - 1.34% 30,192 6 96.17% 1,202 72,656.33 972.02
몰타 12-07-2021 31,240 +179 420 - 1.34% 30,186 2 96.63% 1,054 72,299.92 972.02
몰타 11-07-2021 31,061 +101 420 - 1.35% 30,184 3 97.18% 877 71,885.65 972.02
몰타 10-07-2021 30,960 +109 420 - 1.36% 30,181 2 97.48% 779 71,651.91 972.02
몰타 09-07-2021 30,851 +96 420 - 1.36% 30,179 3 97.82% 672 71,399.64 972.02
몰타 08-07-2021 30,755 +55 420 - 1.37% 30,176 6 98.12% 579 71,177.47 972.02
몰타 07-07-2021 30,700 +25 420 - 1.37% 30,170 5 98.27% 530 71,050.18 972.02
몰타 06-07-2021 30,675 +11 420 - 1.37% 30,165 - 98.34% 510 70,992.32 972.02
몰타 05-07-2021 30,664 +12 420 - 1.37% 30,165 1 98.37% 499 70,966.86 972.02
몰타 04-07-2021 30,652 +12 420 - 1.37% 30,164 - 98.41% 488 70,939.09 972.02
몰타 03-07-2021 30,640 +7 420 - 1.37% 30,164 3 98.45% 476 70,911.32 972.02
몰타 02-07-2021 30,633 +6 420 - 1.37% 30,161 - 98.46% 472 70,895.12 972.02
몰타 01-07-2021 30,627 +4 420 - 1.37% 30,161 3 98.48% 466 70,881.23 972.02
몰타 30-06-2021 30,623 +5 420 - 1.37% 30,158 - 98.48% 465 70,871.97 972.02
몰타 29-06-2021 30,618 +6 420 - 1.37% 30,158 - 98.50% 460 70,860.40 972.02
몰타 28-06-2021 30,612 +6 420 - 1.37% 30,158 - 98.52% 454 70,846.52 972.02
몰타 27-06-2021 30,606 - 420 - 1.37% 30,158 2 98.54% 448 70,832.63 972.02
몰타 26-06-2021 30,606 +3 420 - 1.37% 30,156 2 98.53% 450 70,832.63 972.02
몰타 25-06-2021 30,603 +5 420 - 1.37% 30,154 3 98.53% 449 70,825.69 972.02
몰타 24-06-2021 30,598 +3 420 - 1.37% 30,151 2 98.54% 447 70,814.11 972.02
몰타 23-06-2021 30,595 - 420 - 1.37% 30,149 1 98.54% 446 70,807.17 972.02
몰타 22-06-2021 30,595 +5 420 - 1.37% 30,148 1 98.54% 447 70,807.17 972.02
몰타 21-06-2021 30,590 +1 420 - 1.37% 30,147 5 98.55% 443 70,795.60 972.02
몰타 20-06-2021 30,589 +1 420 - 1.37% 30,142 3 98.54% 447 70,793.29 972.02
몰타 19-06-2021 30,588 - 420 - 1.37% 30,139 3 98.53% 449 70,790.97 972.02
몰타 18-06-2021 30,588 +3 420 +1 1.37% 30,136 4 98.52% 452 70,790.97 972.02
몰타 17-06-2021 30,585 - 419 - 1.37% 30,132 11 98.52% 453 70,784.03 969.71
몰타 16-06-2021 30,585 +3 419 - 1.37% 30,121 9 98.48% 464 70,784.03 969.71
몰타 15-06-2021 30,582 - 419 - 1.37% 30,112 3 98.46% 470 70,777.09 969.71
몰타 14-06-2021 30,582 +1 419 - 1.37% 30,109 6 98.45% 473 70,777.09 969.71
몰타 13-06-2021 30,581 - 419 - 1.37% 30,103 3 98.44% 478 70,774.77 969.71
몰타 12-06-2021 30,581 +2 419 - 1.37% 30,100 4 98.43% 481 70,774.77 969.71
몰타 11-06-2021 30,579 +2 419 - 1.37% 30,096 5 98.42% 483 70,770.14 969.71
몰타 10-06-2021 30,577 +4 419 - 1.37% 30,091 5 98.41% 486 70,765.51 969.71
몰타 09-06-2021 30,573 +1 419 - 1.37% 30,086 3 98.41% 487 70,756.26 969.71
몰타 08-06-2021 30,572 +1 419 - 1.37% 30,083 3 98.40% 489 70,753.94 969.71
몰타 07-06-2021 30,571 - 419 - 1.37% 30,080 2 98.39% 491 70,751.63 969.71
몰타 06-06-2021 30,571 +3 419 - 1.37% 30,078 5 98.39% 493 70,751.63 969.71
몰타 05-06-2021 30,568 +9 419 - 1.37% 30,073 7 98.38% 495 70,744.68 969.71
몰타 04-06-2021 30,559 +2 419 - 1.37% 30,066 4 98.39% 493 70,723.86 969.71
몰타 03-06-2021 30,557 +4 419 - 1.37% 30,062 4 98.38% 495 70,719.23 969.71
몰타 02-06-2021 30,553 +10 419 - 1.37% 30,058 4 98.38% 495 70,709.97 969.71
몰타 01-06-2021 30,543 +8 419 - 1.37% 30,054 4 98.40% 489 70,686.83 969.71
몰타 31-05-2021 30,535 +2 419 - 1.37% 30,050 4 98.41% 485 70,668.31 969.71
몰타 30-05-2021 30,533 +4 419 - 1.37% 30,046 3 98.41% 487 70,663.68 969.71
몰타 29-05-2021 30,529 +3 419 - 1.37% 30,043 2 98.41% 486 70,654.43 969.71
몰타 28-05-2021 30,526 +6 419 - 1.37% 30,041 5 98.41% 485 70,647.48 969.71
몰타 27-05-2021 30,520 +4 419 - 1.37% 30,036 8 98.41% 484 70,633.60 969.71
몰타 26-05-2021 30,516 +7 419 +1 1.37% 30,028 6 98.40% 488 70,624.34 969.71
몰타 25-05-2021 30,509 +3 418 +1 1.37% 30,022 5 98.40% 487 70,608.14 967.39
몰타 24-05-2021 30,506 +2 417 - 1.37% 30,017 11 98.40% 489 70,601.20 965.08
몰타 23-05-2021 30,504 +5 417 - 1.37% 30,006 8 98.37% 498 70,596.57 965.08
몰타 22-05-2021 30,499 +2 417 - 1.37% 29,998 14 98.36% 501 70,585.00 965.08
몰타 21-05-2021 30,497 +6 417 - 1.37% 29,984 10 98.32% 513 70,580.37 965.08
몰타 20-05-2021 30,491 +2 417 - 1.37% 29,974 22 98.30% 517 70,566.48 965.08
몰타 19-05-2021 30,489 +3 417 - 1.37% 29,952 11 98.24% 537 70,561.85 965.08
몰타 18-05-2021 30,486 +2 417 - 1.37% 29,941 21 98.21% 545 70,554.91 965.08
몰타 17-05-2021 30,484 +4 417 - 1.37% 29,920 15 98.15% 564 70,550.28 965.08
몰타 16-05-2021 30,480 +2 417 - 1.37% 29,905 21 98.11% 575 70,541.02 965.08
몰타 15-05-2021 30,478 +4 417 - 1.37% 29,884 7 98.05% 594 70,536.39 965.08
몰타 14-05-2021 30,474 +1 417 - 1.37% 29,877 10 98.04% 597 70,527.14 965.08
몰타 13-05-2021 30,473 +4 417 - 1.37% 29,867 7 98.01% 606 70,524.82 965.08
몰타 12-05-2021 30,469 +5 417 - 1.37% 29,860 17 98.00% 609 70,515.57 965.08
몰타 11-05-2021 30,464 +6 417 - 1.37% 29,843 15 97.96% 621 70,503.99 965.08
몰타 10-05-2021 30,458 +11 417 - 1.37% 29,828 23 97.93% 630 70,490.11 965.08
몰타 09-05-2021 30,447 +9 417 - 1.37% 29,805 31 97.89% 642 70,464.65 965.08
몰타 08-05-2021 30,438 +6 417 - 1.37% 29,774 11 97.82% 664 70,443.82 965.08
몰타 07-05-2021 30,432 +12 417 +1 1.37% 29,763 19 97.80% 669 70,429.93 965.08
몰타 06-05-2021 30,420 +9 416 - 1.37% 29,744 29 97.78% 676 70,402.16 962.76
몰타 05-05-2021 30,411 +30 416 - 1.37% 29,715 38 97.71% 696 70,381.33 962.76
몰타 04-05-2021 30,381 +27 416 - 1.37% 29,677 19 97.68% 704 70,311.90 962.76
몰타 03-05-2021 30,354 +35 416 - 1.37% 29,658 16 97.71% 696 70,249.42 962.76
몰타 02-05-2021 30,319 +12 416 +1 1.37% 29,642 20 97.77% 677 70,168.41 962.76
몰타 01-05-2021 30,307 +15 415 +2 1.37% 29,622 74 97.74% 685 70,140.64 960.45
몰타 30-04-2021 30,292 +16 413 - 1.36% 29,548 55 97.54% 744 70,105.93 955.82
몰타 29-04-2021 30,276 +27 413 - 1.36% 29,493 31 97.41% 783 70,068.90 955.82
몰타 28-04-2021 30,249 +15 413 - 1.37% 29,462 41 97.40% 787 70,006.41 955.82
몰타 27-04-2021 30,234 +45 413 - 1.37% 29,421 67 97.31% 813 69,971.70 955.82
몰타 26-04-2021 30,189 +15 413 - 1.37% 29,354 58 97.23% 835 69,867.55 955.82
몰타 25-04-2021 30,174 +25 413 +1 1.37% 29,296 35 97.09% 878 69,832.84 955.82
몰타 24-04-2021 30,149 +20 412 - 1.37% 29,261 57 97.05% 888 69,774.98 953.51
몰타 23-04-2021 30,129 +33 412 +1 1.37% 29,204 38 96.93% 925 69,728.69 953.51
몰타 22-04-2021 30,096 +33 411 - 1.37% 29,166 36 96.91% 930 69,652.32 951.19
몰타 21-04-2021 30,063 +24 411 - 1.37% 29,130 65 96.90% 933 69,575.94 951.19
몰타 20-04-2021 30,039 +13 411 +2 1.37% 29,065 62 96.76% 974 69,520.40 951.19
몰타 19-04-2021 30,026 +60 409 - 1.36% 29,003 41 96.59% 1,023 69,490.31 946.56
몰타 18-04-2021 29,966 +39 409 - 1.36% 28,962 52 96.65% 1,004 69,351.45 946.56
몰타 17-04-2021 29,927 +67 409 +4 1.37% 28,910 38 96.60% 1,017 69,261.19 946.56
몰타 16-04-2021 29,860 +27 405 +2 1.36% 28,872 30 96.69% 988 69,106.13 937.31
몰타 15-04-2021 29,833 +55 403 - 1.35% 28,842 45 96.68% 991 69,043.65 932.68
몰타 14-04-2021 29,778 +58 403 - 1.35% 28,797 41 96.71% 981 68,916.36 932.68
몰타 13-04-2021 29,720 +59 403 +1 1.36% 28,756 50 96.76% 964 68,782.13 932.68
몰타 12-04-2021 29,661 +47 402 - 1.36% 28,706 52 96.78% 955 68,645.58 930.36
몰타 11-04-2021 29,614 +66 402 - 1.36% 28,654 44 96.76% 960 68,536.81 930.36
몰타 10-04-2021 29,548 +37 402 +1 1.36% 28,610 49 96.83% 938 68,384.06 930.36
몰타 09-04-2021 29,511 +48 401 - 1.36% 28,561 53 96.78% 950 68,298.43 928.05
몰타 08-04-2021 29,463 +55 401 +1 1.36% 28,508 45 96.76% 955 68,187.34 928.05
몰타 07-04-2021 29,408 +65 400 +1 1.36% 28,463 47 96.79% 945 68,060.05 925.74
몰타 06-04-2021 29,343 +64 399 - 1.36% 28,416 67 96.84% 927 67,909.62 923.42
몰타 05-04-2021 29,279 +56 399 +1 1.36% 28,349 73 96.82% 930 67,761.50 923.42
몰타 04-04-2021 29,223 +34 398 +1 1.36% 28,276 117 96.76% 947 67,631.90 921.11
몰타 03-04-2021 29,189 +62 397 +2 1.36% 28,159 114 96.47% 1,030 67,553.21 918.79
몰타 02-04-2021 29,127 +42 395 +1 1.36% 28,045 94 96.29% 1,082 67,409.72 914.16
몰타 01-04-2021 29,085 +52 394 +2 1.35% 27,951 139 96.10% 1,134 67,312.52 911.85
몰타 31-03-2021 29,033 +40 392 +2 1.35% 27,812 108 95.79% 1,221 67,192.18 907.22
몰타 30-03-2021 28,993 +55 390 +2 1.35% 27,704 286 95.55% 1,289 67,099.60 902.59
몰타 29-03-2021 28,938 +63 388 +1 1.34% 27,418 332 94.75% 1,520 66,972.31 897.96
몰타 28-03-2021 28,875 +67 387 +2 1.34% 27,086 323 93.80% 1,789 66,826.51 895.65
몰타 27-03-2021 28,808 +93 385 +3 1.34% 26,763 283 92.90% 2,045 66,671.45 891.02
몰타 26-03-2021 28,715 +103 382 +4 1.33% 26,480 332 92.22% 2,235 66,456.22 884.08
몰타 25-03-2021 28,612 +102 378 +1 1.32% 26,148 291 91.39% 2,464 66,217.84 874.82
몰타 24-03-2021 28,510 +101 377 +2 1.32% 25,857 302 90.69% 2,653 65,981.78 872.51
몰타 23-03-2021 28,409 +90 375 +2 1.32% 25,555 212 89.95% 2,854 65,748.03 867.88
몰타 22-03-2021 28,319 +191 373 +1 1.32% 25,343 323 89.49% 2,976 65,539.74 863.25
몰타 21-03-2021 28,128 +224 372 +3 1.32% 25,020 358 88.95% 3,108 65,097.70 860.93
몰타 20-03-2021 27,904 +210 369 +5 1.32% 24,662 230 88.38% 3,242 64,579.29 853.99
몰타 19-03-2021 27,694 +179 364 +1 1.31% 24,432 314 88.22% 3,262 64,093.28 842.42
몰타 18-03-2021 27,515 +243 363 +2 1.32% 24,118 334 87.65% 3,397 63,679.01 840.10
몰타 17-03-2021 27,272 +211 361 +4 1.32% 23,784 193 87.21% 3,488 63,116.63 835.48
몰타 16-03-2021 27,061 +313 357 +3 1.32% 23,591 215 87.18% 3,470 62,628.30 826.22
몰타 15-03-2021 26,748 +213 354 +3 1.32% 23,376 316 87.39% 3,372 61,903.91 819.28
몰타 14-03-2021 26,535 +268 351 +1 1.32% 23,060 287 86.90% 3,475 61,410.96 812.33
몰타 13-03-2021 26,267 +298 350 +4 1.33% 22,773 338 86.70% 3,494 60,790.72 810.02
몰타 12-03-2021 25,969 +329 346 +5 1.33% 22,435 259 86.39% 3,534 60,101.04 800.76
몰타 11-03-2021 25,640 +283 341 +4 1.33% 22,176 338 86.49% 3,464 59,339.63 789.19
몰타 10-03-2021 25,357 +510 337 +2 1.33% 21,838 361 86.12% 3,519 58,684.67 779.93
몰타 09-03-2021 24,847 +248 335 +1 1.35% 21,477 390 86.44% 3,370 57,504.36 775.30
몰타 08-03-2021 24,599 +201 334 - 1.36% 21,087 345 85.72% 3,512 56,930.40 772.99
몰타 07-03-2021 24,398 +182 334 +5 1.37% 20,742 258 85.02% 3,656 56,465.22 772.99
몰타 06-03-2021 24,216 +345 329 +1 1.36% 20,484 193 84.59% 3,732 56,044.01 761.42
몰타 05-03-2021 23,871 +283 328 +3 1.37% 20,291 156 85.00% 3,580 55,245.56 759.10
몰타 04-03-2021 23,588 +362 325 +4 1.38% 20,135 230 85.36% 3,453 54,590.61 752.16
몰타 03-03-2021 23,226 +233 321 +2 1.38% 19,905 162 85.70% 3,321 53,752.81 742.90
몰타 02-03-2021 22,993 +336 319 +3 1.39% 19,743 80 85.87% 3,250 53,213.57 738.27
몰타 01-03-2021 22,657 +175 316 +1 1.39% 19,663 216 86.79% 2,994 52,435.96 731.33
몰타 28-02-2021 22,482 +263 315 +2 1.40% 19,447 192 86.50% 3,035 52,030.95 729.02
몰타 27-02-2021 22,219 +237 313 - 1.41% 19,255 168 86.66% 2,964 51,422.28 724.39
몰타 26-02-2021 21,982 +258 313 +2 1.42% 19,087 182 86.83% 2,895 50,873.78 724.39
몰타 25-02-2021 21,724 +192 311 +3 1.43% 18,905 185 87.02% 2,819 50,276.68 719.76
몰타 24-02-2021 21,532 +226 308 +2 1.43% 18,720 220 86.94% 2,812 49,832.33 712.82
몰타 23-02-2021 21,306 +221 306 +1 1.44% 18,500 191 86.83% 2,806 49,309.29 708.19
몰타 22-02-2021 21,085 +193 305 +1 1.45% 18,309 242 86.83% 2,776 48,797.82 705.87
몰타 21-02-2021 20,892 +130 304 +1 1.46% 18,067 134 86.48% 2,825 48,351.15 703.56
몰타 20-02-2021 20,762 +199 303 +2 1.46% 17,933 106 86.37% 2,829 48,050.29 701.24
몰타 19-02-2021 20,563 +154 301 - 1.46% 17,827 148 86.69% 2,736 47,589.73 696.62
몰타 18-02-2021 20,409 +163 301 +3 1.47% 17,679 156 86.62% 2,730 47,233.32 696.62
몰타 17-02-2021 20,246 +199 298 +1 1.47% 17,523 89 86.55% 2,723 46,856.09 689.67
몰타 16-02-2021 20,047 +102 297 +2 1.48% 17,434 124 86.97% 2,613 46,395.53 687.36
몰타 15-02-2021 19,945 +156 295 +2 1.48% 17,310 184 86.79% 2,635 46,159.47 682.73
몰타 14-02-2021 19,789 +138 293 +3 1.48% 17,126 109 86.54% 2,663 45,798.44 678.10
몰타 13-02-2021 19,651 +154 290 +2 1.48% 17,017 206 86.60% 2,634 45,479.06 671.16
몰타 12-02-2021 19,497 +164 288 +2 1.48% 16,811 165 86.22% 2,686 45,122.65 666.53
몰타 11-02-2021 19,333 +151 286 - 1.48% 16,646 156 86.10% 2,687 44,743.10 661.90
몰타 10-02-2021 19,182 +167 286 +2 1.49% 16,490 165 85.97% 2,692 44,393.63 661.90
몰타 09-02-2021 19,015 +202 284 +2 1.49% 16,325 146 85.85% 2,690 44,007.14 657.27
몰타 08-02-2021 18,813 +137 282 - 1.50% 16,179 126 86.00% 2,634 43,539.64 652.64
몰타 07-02-2021 18,676 +100 282 +3 1.51% 16,053 157 85.96% 2,623 43,222.58 652.64
몰타 06-02-2021 18,576 +134 279 +2 1.50% 15,896 195 85.57% 2,680 42,991.14 645.70
몰타 05-02-2021 18,442 +57 277 +4 1.50% 15,701 134 85.14% 2,741 42,681.02 641.07
몰타 04-02-2021 18,385 +79 273 - 1.48% 15,567 144 84.67% 2,818 42,549.10 631.81
몰타 03-02-2021 18,306 +138 273 +3 1.49% 15,423 190 84.25% 2,883 42,366.27 631.81
몰타 02-02-2021 18,168 +141 270 +1 1.49% 15,233 132 83.85% 2,935 42,046.89 624.87
몰타 01-02-2021 18,027 +124 269 +2 1.49% 15,101 141 83.77% 2,926 41,720.57 622.56
몰타 31-01-2021 17,903 +182 267 +2 1.49% 14,960 185 83.56% 2,943 41,433.59 617.93
몰타 30-01-2021 17,721 +136 265 +1 1.50% 14,775 149 83.38% 2,946 41,012.38 613.30
몰타 29-01-2021 17,585 +185 264 +3 1.50% 14,626 174 83.17% 2,959 40,697.63 610.99
몰타 28-01-2021 17,400 +208 261 +3 1.50% 14,452 200 83.06% 2,948 40,269.48 604.04
몰타 27-01-2021 17,192 +193 258 +3 1.50% 14,252 148 82.90% 2,940 39,788.10 597.10
몰타 26-01-2021 16,999 +138 255 +2 1.50% 14,104 128 82.97% 2,895 39,341.43 590.16
몰타 25-01-2021 16,861 +203 253 +2 1.50% 13,976 175 82.89% 2,885 39,022.05 585.53
몰타 24-01-2021 16,658 +116 251 +1 1.51% 13,801 155 82.85% 2,857 38,552.24 580.90
몰타 23-01-2021 16,542 +119 250 +2 1.51% 13,646 211 82.49% 2,896 38,283.78 578.58
몰타 22-01-2021 16,423 +143 248 +3 1.51% 13,435 201 81.81% 2,988 38,008.37 573.96
몰타 21-01-2021 16,280 +151 245 +1 1.50% 13,234 180 81.29% 3,046 37,677.42 567.01
몰타 20-01-2021 16,129 +187 244 +2 1.51% 13,054 189 80.93% 3,075 37,327.96 564.70
몰타 19-01-2021 15,942 +200 242 +1 1.52% 12,865 148 80.70% 3,077 36,895.18 560.07
몰타 18-01-2021 15,742 +154 241 +2 1.53% 12,717 121 80.78% 3,025 36,432.31 557.76
몰타 17-01-2021 15,588 +141 239 +1 1.53% 12,596 136 80.81% 2,992 36,075.90 553.13
몰타 16-01-2021 15,447 +175 238 +2 1.54% 12,460 67 80.66% 2,987 35,749.58 550.81
몰타 15-01-2021 15,272 +193 236 +1 1.55% 12,393 143 81.15% 2,879 35,344.57 546.18
몰타 14-01-2021 15,079 +121 235 +1 1.56% 12,250 127 81.24% 2,829 34,897.90 543.87
몰타 13-01-2021 14,958 +189 234 - 1.56% 12,123 107 81.05% 2,835 34,617.87 541.56
몰타 12-01-2021 14,769 +240 234 +1 1.58% 12,016 80 81.36% 2,753 34,180.46 541.56
몰타 11-01-2021 14,529 +133 233 - 1.60% 11,936 95 82.15% 2,593 33,625.02 539.24
몰타 10-01-2021 14,396 +184 233 +1 1.62% 11,841 82 82.25% 2,555 33,317.21 539.24
몰타 09-01-2021 14,212 +245 232 +2 1.63% 11,759 69 82.74% 2,453 32,891.37 536.93
몰타 08-01-2021 13,967 +191 230 +2 1.65% 11,690 77 83.70% 2,277 32,324.36 532.30
몰타 07-01-2021 13,776 +164 228 +1 1.66% 11,613 73 84.30% 2,163 31,882.32 527.67
몰타 06-01-2021 13,612 +224 227 +1 1.67% 11,540 80 84.78% 2,072 31,502.77 525.35
몰타 05-01-2021 13,388 +158 226 +4 1.69% 11,460 74 85.60% 1,928 30,984.36 523.04
몰타 04-01-2021 13,230 +148 222 +2 1.68% 11,386 111 86.06% 1,844 30,618.69 513.78
몰타 03-01-2021 13,082 +85 220 - 1.68% 11,275 64 86.19% 1,807 30,276.17 509.15
몰타 02-01-2021 12,997 +88 220 +1 1.69% 11,211 33 86.26% 1,786 30,079.45 509.15
몰타 01-01-2021 12,909 +135 219 - 1.70% 11,178 57 86.59% 1,731 29,875.79 506.84
몰타 31-12-2020 12,774 +109 219 +3 1.71% 11,121 64 87.06% 1,653 29,563.35 506.84
몰타 30-12-2020 12,665 +124 216 +1 1.71% 11,057 138 87.30% 1,608 29,311.09 499.90
몰타 29-12-2020 12,541 +115 215 - 1.71% 10,919 128 87.07% 1,622 29,024.11 497.58
몰타 28-12-2020 12,426 +101 215 +5 1.73% 10,791 123 86.84% 1,635 28,757.96 497.58
몰타 27-12-2020 12,325 +84 210 +4 1.70% 10,668 118 86.56% 1,657 28,524.22 486.01
몰타 26-12-2020 12,241 +129 206 +3 1.68% 10,550 3 86.19% 1,691 28,329.81 476.75
몰타 25-12-2020 12,112 +50 203 - 1.68% 10,547 124 87.08% 1,565 28,031.26 469.81
몰타 24-12-2020 12,062 +70 203 +2 1.68% 10,423 130 86.41% 1,639 27,915.55 469.81
몰타 23-12-2020 11,992 +82 201 +5 1.68% 10,293 132 85.83% 1,699 27,753.54 465.18
몰타 22-12-2020 11,910 +108 196 +2 1.65% 10,161 46 85.31% 1,749 27,563.77 453.61
몰타 21-12-2020 11,802 +88 194 +4 1.64% 10,115 137 85.71% 1,687 27,313.82 448.98
몰타 20-12-2020 11,714 +93 190 +3 1.62% 9,978 97 85.18% 1,736 27,110.16 439.72
몰타 19-12-2020 11,621 +52 187 +4 1.61% 9,881 101 85.03% 1,740 26,894.92 432.78
몰타 18-12-2020 11,569 +94 183 +1 1.58% 9,780 110 84.54% 1,789 26,774.58 423.52
몰타 17-12-2020 11,475 +60 182 +2 1.59% 9,670 154 84.27% 1,805 26,557.03 421.21
몰타 16-12-2020 11,415 +112 180 +3 1.58% 9,516 96 83.36% 1,899 26,418.17 416.58
몰타 15-12-2020 11,303 +49 177 +3 1.57% 9,420 101 83.34% 1,883 26,158.96 409.64
몰타 14-12-2020 11,254 +101 174 +5 1.55% 9,319 150 82.81% 1,935 26,045.56 402.69
몰타 13-12-2020 11,153 +52 169 +3 1.52% 9,169 90 82.21% 1,984 25,811.81 391.12
몰타 12-12-2020 11,101 +121 166 - 1.50% 9,079 144 81.79% 2,022 25,691.47 384.18
몰타 11-12-2020 10,980 +96 166 +2 1.51% 8,935 87 81.38% 2,045 25,411.43 384.18
몰타 10-12-2020 10,884 +106 164 +4 1.51% 8,848 128 81.29% 2,036 25,189.25 379.55
몰타 09-12-2020 10,778 +79 160 +3 1.48% 8,720 79 80.91% 2,058 24,943.94 370.29
몰타 08-12-2020 10,699 +40 157 +2 1.47% 8,641 144 80.76% 2,058 24,761.10 363.35
몰타 07-12-2020 10,659 +139 155 +4 1.45% 8,497 101 79.72% 2,162 24,668.53 358.72
몰타 06-12-2020 10,520 +97 151 +2 1.44% 8,396 107 79.81% 2,124 24,346.84 349.47
몰타 05-12-2020 10,423 +103 149 - 1.43% 8,289 169 79.53% 2,134 24,122.35 344.84
몰타 04-12-2020 10,320 +123 149 +1 1.44% 8,120 105 78.68% 2,200 23,883.97 344.84
몰타 03-12-2020 10,197 +96 148 +2 1.45% 8,015 128 78.60% 2,182 23,599.30 342.52
몰타 02-12-2020 10,101 +126 146 +5 1.45% 7,887 139 78.08% 2,214 23,377.13 337.89
몰타 01-12-2020 9,975 +102 141 +4 1.41% 7,748 83 77.67% 2,227 23,085.52 326.32
몰타 30-11-2020 9,873 +121 137 +4 1.39% 7,665 108 77.64% 2,208 22,849.46 317.06
몰타 29-11-2020 9,752 +143 133 +1 1.36% 7,557 139 77.49% 2,195 22,569.42 307.81
몰타 28-11-2020 9,609 +108 132 +4 1.37% 7,418 121 77.20% 2,191 22,238.47 305.49
몰타 27-11-2020 9,501 +96 128 +3 1.35% 7,297 132 76.80% 2,204 21,988.53 296.24
몰타 26-11-2020 9,405 +152 125 +3 1.33% 7,165 103 76.18% 2,240 21,766.35 289.29
몰타 25-11-2020 9,253 +116 122 +5 1.32% 7,062 124 76.32% 2,191 21,414.57 282.35
몰타 24-11-2020 9,137 +133 117 +4 1.28% 6,938 107 75.93% 2,199 21,146.11 270.78
몰타 23-11-2020 9,004 +80 113 +2 1.25% 6,831 177 75.87% 2,173 20,838.30 261.52
몰타 22-11-2020 8,924 +102 111 - 1.24% 6,654 89 74.56% 2,270 20,653.15 256.89
몰타 21-11-2020 8,822 +141 111 +3 1.26% 6,565 159 74.42% 2,257 20,417.09 256.89
몰타 20-11-2020 8,681 +121 108 +4 1.24% 6,406 105 73.79% 2,275 20,090.77 249.95
몰타 19-11-2020 8,560 +140 104 +1 1.21% 6,301 117 73.61% 2,259 19,810.73 240.69
몰타 18-11-2020 8,420 +173 103 +2 1.22% 6,184 135 73.44% 2,236 19,486.73 238.38
몰타 17-11-2020 8,247 +110 101 +3 1.22% 6,049 161 73.35% 2,198 19,086.35 233.75
몰타 16-11-2020 8,137 +103 98 +1 1.20% 5,888 123 72.36% 2,249 18,831.77 226.81
몰타 15-11-2020 8,034 +117 97 +2 1.21% 5,765 63 71.76% 2,269 18,593.39 224.49
몰타 14-11-2020 7,917 +121 95 +3 1.20% 5,702 122 72.02% 2,215 18,322.61 219.86
몰타 13-11-2020 7,796 +150 92 +4 1.18% 5,580 101 71.58% 2,216 18,042.58 212.92
몰타 12-11-2020 7,646 +109 88 - 1.15% 5,479 108 71.66% 2,167 17,695.43 203.66
몰타 11-11-2020 7,537 +141 88 +7 1.17% 5,371 97 71.26% 2,166 17,443.17 203.66
몰타 10-11-2020 7,396 +153 81 +3 1.10% 5,274 89 71.31% 2,122 17,116.84 187.46
몰타 09-11-2020 7,243 +102 78 +2 1.08% 5,185 82 71.59% 2,058 16,762.75 180.52
몰타 08-11-2020 7,141 +102 76 +2 1.06% 5,103 103 71.46% 2,038 16,526.69 175.89
몰타 07-11-2020 7,039 +146 74 +1 1.05% 5,000 168 71.03% 2,039 16,290.63 171.26
몰타 06-11-2020 6,893 +129 73 +3 1.06% 4,832 67 70.10% 2,061 15,952.73 168.95
몰타 05-11-2020 6,764 +174 70 +5 1.03% 4,765 93 70.45% 1,999 15,654.18 162.00
몰타 04-11-2020 6,590 +84 65 +1 0.99% 4,672 167 70.90% 1,918 15,251.49 150.43
몰타 03-11-2020 6,506 +106 64 - 0.98% 4,505 108 69.24% 2,001 15,057.08 148.12
몰타 02-11-2020 6,400 +218 66 +2 1.03% 4,397 111 68.70% 2,003 14,811.76 152.75
몰타 01-11-2020 6,182 +140 64 +2 1.04% 4,286 131 69.33% 1,896 14,307.24 148.12
몰타 31-10-2020 6,042 +100 62 +1 1.03% 4,155 165 68.77% 1,887 13,983.23 143.49
몰타 30-10-2020 5,942 +76 61 +2 1.03% 3,990 110 67.15% 1,952 13,751.80 141.17
몰타 29-10-2020 5,866 +106 59 +3 1.01% 3,880 91 66.14% 1,986 13,575.91 136.55
몰타 28-10-2020 5,760 +75 56 +1 0.97% 3,789 74 65.78% 1,971 13,330.59 129.60
몰타 27-10-2020 5,685 +107 55 +2 0.97% 3,715 85 65.35% 1,970 13,157.01 127.29
몰타 26-10-2020 5,578 +80 53 +2 0.95% 3,630 63 65.08% 1,948 12,909.38 122.66
몰타 25-10-2020 5,498 +125 51 +1 0.93% 3,567 89 64.88% 1,931 12,724.23 118.03
몰타 24-10-2020 5,373 +115 50 +1 0.93% 3,478 39 64.73% 1,895 12,434.94 115.72
몰타 23-10-2020 5,258 +121 49 - 0.93% 3,439 55 65.41% 1,819 12,168.79 113.40
몰타 22-10-2020 5,137 +111 49 +3 0.95% 3,384 53 65.88% 1,753 11,888.75 113.40
몰타 21-10-2020 5,026 +155 46 - 0.92% 3,331 49 66.28% 1,695 11,631.86 106.46
몰타 20-10-2020 4,871 +134 46 +1 0.94% 3,282 40 67.38% 1,589 11,273.14 106.46
몰타 19-10-2020 4,737 +109 45 - 0.95% 3,242 6 68.44% 1,495 10,963.02 104.15
몰타 18-10-2020 4,628 +142 45 - 0.97% 3,236 52 69.92% 1,392 10,710.76 104.15
몰타 17-10-2020 4,486 +204 45 - 1.00% 3,184 42 70.98% 1,302 10,382.12 104.15
몰타 16-10-2020 4,282 +122 45 - 1.05% 3,142 36 73.38% 1,140 9,910.00 104.15
몰타 15-10-2020 4,160 +112 45 +1 1.08% 3,106 42 74.66% 1,054 9,627.65 104.15
몰타 14-10-2020 4,048 +111 44 - 1.09% 3,064 52 75.69% 984 9,368.44 101.83
몰타 13-10-2020 3,937 +93 44 +1 1.12% 3,012 31 76.50% 925 9,111.55 101.83
몰타 12-10-2020 3,844 +68 43 +2 1.12% 2,981 14 77.55% 863 8,896.32 99.52
몰타 11-10-2020 3,776 +95 41 - 1.09% 2,967 30 78.58% 809 8,738.94 94.89
몰타 10-10-2020 3,681 +100 41 - 1.11% 2,937 22 79.79% 744 8,519.08 94.89
몰타 09-10-2020 3,581 +75 41 - 1.14% 2,915 31 81.40% 666 8,287.64 94.89
몰타 08-10-2020 3,506 +64 41 - 1.17% 2,884 19 82.26% 622 8,114.07 94.89
몰타 07-10-2020 3,442 +68 41 +1 1.19% 2,865 53 83.24% 577 7,965.95 94.89
몰타 06-10-2020 3,374 +47 40 +1 1.19% 2,812 42 83.34% 562 7,808.58 92.57
몰타 05-10-2020 3,327 +57 39 - 1.17% 2,770 12 83.26% 557 7,699.80 90.26
몰타 04-10-2020 3,270 +66 39 +1 1.19% 2,758 47 84.34% 512 7,567.89 90.26
몰타 03-10-2020 3,204 +65 38 +1 1.19% 2,711 43 84.61% 493 7,415.14 87.94
몰타 02-10-2020 3,139 +44 37 +2 1.18% 2,668 63 85.00% 471 7,264.71 85.63
몰타 01-10-2020 3,095 +37 35 - 1.13% 2,605 43 84.17% 490 7,162.88 81.00
몰타 30-09-2020 3,058 +23 35 +1 1.14% 2,562 78 83.78% 496 7,077.25 81.00
몰타 29-09-2020 3,035 +29 34 +2 1.12% 2,484 85 81.85% 551 7,024.02 78.69
몰타 28-09-2020 3,006 +27 32 +1 1.06% 2,399 41 79.81% 607 6,956.90 74.06
몰타 27-09-2020 2,979 +21 31 - 1.04% 2,358 54 79.15% 621 6,894.41 71.74
몰타 26-09-2020 2,958 +29 31 +2 1.05% 2,304 43 77.89% 654 6,845.81 71.74
몰타 25-09-2020 2,929 +31 29 +2 0.99% 2,261 70 77.19% 668 6,778.70 67.12
몰타 24-09-2020 2,898 +42 27 +2 0.93% 2,191 18 75.60% 707 6,706.95 62.49
몰타 23-09-2020 2,856 +42 25 +2 0.88% 2,173 60 76.09% 683 6,609.75 57.86
몰타 22-09-2020 2,814 +38 23 - 0.82% 2,113 34 75.09% 701 6,512.55 53.23
몰타 21-09-2020 2,776 +45 23 +3 0.83% 2,079 32 74.89% 697 6,424.60 53.23
몰타 20-09-2020 2,731 +32 20 +1 0.73% 2,047 30 74.95% 684 6,320.46 46.29
몰타 19-09-2020 2,699 +65 19 +2 0.70% 2,017 21 74.73% 682 6,246.40 43.97
몰타 18-09-2020 2,634 +39 17 +1 0.65% 1,996 18 75.78% 638 6,095.97 39.34
몰타 17-09-2020 2,595 +35 16 - 0.62% 1,978 25 76.22% 617 6,005.71 37.03
몰타 16-09-2020 2,560 +106 16 - 0.63% 1,953 22 76.29% 607 5,924.71 37.03
몰타 15-09-2020 2,454 +49 16 - 0.65% 1,931 41 78.69% 523 5,679.39 37.03
몰타 14-09-2020 2,405 +53 16 +1 0.67% 1,890 18 78.59% 515 5,565.98 37.03
몰타 13-09-2020 2,352 +78 15 - 0.64% 1,872 22 79.59% 480 5,443.32 34.72
몰타 12-09-2020 2,274 +27 15 - 0.66% 1,850 17 81.35% 424 5,262.80 34.72
몰타 11-09-2020 2,247 +43 15 +1 0.67% 1,833 30 81.58% 414 5,200.32 34.72
몰타 10-09-2020 2,204 +42 14 - 0.64% 1,803 43 81.81% 401 5,100.80 32.40
몰타 09-09-2020 2,162 +63 14 - 0.65% 1,760 31 81.41% 402 5,003.60 32.40
몰타 08-09-2020 2,099 +23 14 - 0.67% 1,729 39 82.37% 370 4,857.80 32.40
몰타 07-09-2020 2,076 +37 14 - 0.67% 1,690 63 81.41% 386 4,804.57 32.40
몰타 06-09-2020 2,039 +25 14 - 0.69% 1,627 26 79.79% 412 4,718.94 32.40
몰타 05-09-2020 2,014 +30 14 +1 0.70% 1,601 36 79.49% 413 4,661.08 32.40
몰타 04-09-2020 1,984 +19 13 - 0.66% 1,565 37 78.88% 419 4,591.65 30.09
몰타 03-09-2020 1,965 +34 13 - 0.66% 1,528 38 77.76% 437 4,547.67 30.09
몰타 02-09-2020 1,931 +22 13 +1 0.67% 1,490 37 77.16% 441 4,468.99 30.09
몰타 01-09-2020 1,909 +26 12 - 0.63% 1,453 53 76.11% 456 4,418.07 27.77
몰타 31-08-2020 1,883 +21 12 - 0.64% 1,400 87 74.35% 483 4,357.90 27.77
몰타 30-08-2020 1,862 +15 12 +2 0.64% 1,313 69 70.52% 549 4,309.30 27.77
몰타 29-08-2020 1,847 +27 10 - 0.54% 1,244 58 67.35% 603 4,274.58 23.14
몰타 28-08-2020 1,820 +32 10 - 0.55% 1,186 65 65.16% 634 4,212.10 23.14
몰타 27-08-2020 1,788 +37 10 - 0.56% 1,121 44 62.70% 667 4,138.04 23.14
몰타 26-08-2020 1,751 +46 10 - 0.57% 1,077 48 61.51% 674 4,052.41 23.14
몰타 25-08-2020 1,705 +38 10 - 0.59% 1,029 52 60.35% 676 3,945.95 23.14
몰타 24-08-2020 1,667 +55 10 - 0.60% 977 43 58.61% 690 3,858.00 23.14
몰타 23-08-2020 1,612 +35 10 - 0.62% 934 33 57.94% 678 3,730.71 23.14
몰타 22-08-2020 1,577 +31 10 - 0.63% 901 47 57.13% 676 3,649.71 23.14
몰타 21-08-2020 1,546 +36 10 +1 0.65% 854 52 55.24% 692 3,577.97 23.14
몰타 20-08-2020 1,510 +40 9 - 0.60% 802 18 53.11% 708 3,494.65 20.83
몰타 19-08-2020 1,470 +47 9 - 0.61% 784 18 53.33% 686 3,402.08 20.83
몰타 18-08-2020 1,423 +48 9 - 0.63% 766 7 53.83% 657 3,293.30 20.83
몰타 17-08-2020 1,375 +69 9 - 0.65% 759 10 55.20% 616 3,182.21 20.83
몰타 16-08-2020 1,306 - 9 - 0.69% 749 - 57.35% 557 3,022.53 20.83
몰타 15-08-2020 1,348 +72 9 - 0.67% 782 20 58.01% 566 3,119.73 20.83
몰타 14-08-2020 1,276 +31 9 - 0.71% 762 54 59.72% 514 2,953.10 20.83
몰타 13-08-2020 1,245 +55 9 - 0.72% 708 13 56.87% 537 2,881.35 20.83
몰타 12-08-2020 1,190 +49 9 - 0.76% 695 3 58.40% 495 2,754.06 20.83
몰타 11-08-2020 1,141 +29 9 - 0.79% 692 4 60.65% 449 2,640.66 20.83
몰타 10-08-2020 1,112 +23 9 - 0.81% 688 4 61.87% 424 2,573.54 20.83
몰타 09-08-2020 1,089 +54 9 - 0.83% 684 9 62.81% 405 2,520.31 20.83
몰타 08-08-2020 1,035 +40 9 - 0.87% 675 - 65.22% 360 2,395.34 20.83
몰타 07-08-2020 995 +49 9 - 0.90% 675 5 67.84% 320 2,302.77 20.83
몰타 06-08-2020 946 +20 9 - 0.95% 670 2 70.82% 276 2,189.36 20.83
몰타 05-08-2020 926 +36 9 - 0.97% 668 2 72.14% 258 2,143.08 20.83
몰타 04-08-2020 890 +16 9 - 1.01% 666 - 74.83% 224 2,059.76 20.83
몰타 03-08-2020 874 +14 9 - 1.03% 666 - 76.20% 208 2,022.73 20.83
몰타 02-08-2020 860 +15 9 - 1.05% 666 1 77.44% 194 1,990.33 20.83
몰타 01-08-2020 845 +21 9 - 1.07% 665 - 78.70% 180 1,955.62 20.83
몰타 31-07-2020 824 +10 9 - 1.09% 665 - 80.70% 159 1,907.01 20.83
몰타 30-07-2020 814 +94 9 - 1.11% 665 - 81.70% 149 1,883.87 20.83
몰타 29-07-2020 720 +12 9 - 1.25% 665 - 92.36% 55 1,666.32 20.83
몰타 28-07-2020 708 +7 9 - 1.27% 665 - 93.93% 43 1,638.55 20.83
몰타 27-07-2020 701 +1 9 - 1.28% 665 - 94.86% 36 1,622.35 20.83
몰타 26-07-2020 700 +14 9 - 1.29% 665 - 95.00% 35 1,620.04 20.83
몰타 25-07-2020 686 - 9 - 1.31% 665 - 96.94% 21 1,587.64 20.83
몰타 24-07-2020 686 +6 9 - 1.31% 665 - 96.94% 21 1,587.64 20.83
몰타 23-07-2020 680 +1 9 - 1.32% 665 - 97.79% 15 1,573.75 20.83
몰타 22-07-2020 679 +2 9 - 1.33% 665 1 97.94% 14 1,571.44 20.83
몰타 21-07-2020 677 - 9 - 1.33% 664 - 98.08% 13 1,566.81 20.83
몰타 20-07-2020 677 - 9 - 1.33% 664 2 98.08% 13 1,566.81 20.83
몰타 19-07-2020 677 +2 9 - 1.33% 662 - 97.78% 15 1,566.81 20.83
몰타 18-07-2020 675 +1 9 - 1.33% 662 - 98.07% 13 1,562.18 20.83
몰타 17-07-2020 674 - 9 - 1.34% 662 1 98.22% 12 1,559.86 20.83
몰타 16-07-2020 674 - 9 - 1.34% 661 - 98.07% 13 1,559.86 20.83
몰타 15-07-2020 674 - 9 - 1.34% 661 1 98.07% 13 1,559.86 20.83
몰타 14-07-2020 674 - 9 - 1.34% 660 - 97.92% 14 1,559.86 20.83
몰타 13-07-2020 674 - 9 - 1.34% 660 - 97.92% 14 1,559.86 20.83
몰타 12-07-2020 674 - 9 - 1.34% 660 2 97.92% 14 1,559.86 20.83
몰타 11-07-2020 674 - 9 - 1.34% 658 - 97.63% 16 1,559.86 20.83
몰타 10-07-2020 674 - 9 - 1.34% 658 2 97.63% 16 1,559.86 20.83
몰타 09-07-2020 674 +1 9 - 1.34% 656 2 97.33% 18 1,559.86 20.83
몰타 08-07-2020 673 - 9 - 1.34% 654 1 97.18% 19 1,557.55 20.83
몰타 07-07-2020 673 +1 9 - 1.34% 653 1 97.03% 20 1,557.55 20.83
몰타 06-07-2020 672 - 9 - 1.34% 652 - 97.02% 20 1,555.24 20.83
몰타 05-07-2020 672 - 9 - 1.34% 652 1 97.02% 20 1,555.24 20.83
몰타 04-07-2020 672 - 9 - 1.34% 651 1 96.88% 21 1,555.24 20.83
몰타 03-07-2020 672 +1 9 - 1.34% 650 1 96.73% 22 1,555.24 20.83
몰타 02-07-2020 671 - 9 - 1.34% 649 2 96.72% 22 1,552.92 20.83
몰타 01-07-2020 671 +1 9 - 1.34% 647 7 96.42% 24 1,552.92 20.83
몰타 30-06-2020 670 - 9 - 1.34% 640 1 95.52% 30 1,550.61 20.83
몰타 29-06-2020 670 - 9 - 1.34% 639 3 95.37% 31 1,550.61 20.83
몰타 28-06-2020 670 - 9 - 1.34% 636 1 94.93% 34 1,550.61 20.83
몰타 27-06-2020 670 - 9 - 1.34% 635 3 94.78% 35 1,550.61 20.83
몰타 26-06-2020 670 +2 9 - 1.34% 632 5 94.33% 38 1,550.61 20.83
몰타 25-06-2020 668 +3 9 - 1.35% 627 3 93.86% 41 1,545.98 20.83
몰타 24-06-2020 665 - 9 - 1.35% 624 6 93.83% 41 1,539.03 20.83
몰타 23-06-2020 665 - 9 - 1.35% 618 1 92.93% 47 1,539.03 20.83
몰타 22-06-2020 665 - 9 - 1.35% 617 1 92.78% 48 1,539.03 20.83
몰타 21-06-2020 665 +1 9 - 1.35% 616 - 92.63% 49 1,539.03 20.83
몰타 20-06-2020 664 +1 9 - 1.36% 616 3 92.77% 48 1,536.72 20.83
몰타 19-06-2020 663 - 9 - 1.36% 613 3 92.46% 50 1,534.41 20.83
몰타 18-06-2020 663 +1 9 - 1.36% 610 - 92.01% 53 1,534.41 20.83
몰타 17-06-2020 662 +6 9 - 1.36% 610 2 92.15% 52 1,532.09 20.83
몰타 16-06-2020 656 +6 9 - 1.37% 608 5 92.68% 48 1,518.21 20.83
몰타 15-06-2020 650 +1 9 - 1.38% 603 - 92.77% 47 1,504.32 20.83
몰타 14-06-2020 649 +3 9 - 1.39% 603 2 92.91% 46 1,502.01 20.83
몰타 13-06-2020 646 +1 9 - 1.39% 601 1 93.03% 45 1,495.06 20.83
몰타 12-06-2020 645 +5 9 - 1.40% 600 - 93.02% 45 1,492.75 20.83
몰타 11-06-2020 640 +5 9 - 1.41% 600 3 93.75% 40 1,481.18 20.83
몰타 10-06-2020 635 +3 9 - 1.42% 597 - 94.02% 38 1,469.60 20.83
몰타 09-06-2020 632 +2 9 - 1.42% 597 1 94.46% 35 1,462.66 20.83
몰타 08-06-2020 630 +1 9 - 1.43% 596 - 94.60% 34 1,458.03 20.83
몰타 07-06-2020 629 +2 9 - 1.43% 596 - 94.75% 33 1,455.72 20.83
몰타 06-06-2020 627 +2 9 - 1.44% 596 13 95.06% 31 1,451.09 20.83
몰타 05-06-2020 625 +3 9 - 1.44% 583 7 93.28% 42 1,446.46 20.83
몰타 04-06-2020 622 - 9 - 1.45% 576 14 92.60% 46 1,439.52 20.83
몰타 03-06-2020 622 +2 9 - 1.45% 562 8 90.35% 60 1,439.52 20.83
몰타 02-06-2020 620 +1 9 - 1.45% 554 17 89.35% 66 1,434.89 20.83
몰타 01-06-2020 619 +1 9 - 1.45% 537 3 86.75% 82 1,432.58 20.83
몰타 31-05-2020 618 - 9 - 1.46% 534 9 86.41% 84 1,430.26 20.83
몰타 30-05-2020 618 +2 9 - 1.46% 525 11 84.95% 93 1,430.26 20.83
몰타 29-05-2020 616 - 9 +2 1.46% 514 13 83.44% 102 1,425.63 20.83
몰타 28-05-2020 616 +4 7 - 1.14% 501 10 81.33% 115 1,425.63 16.20
몰타 27-05-2020 612 +1 7 +1 1.14% 491 6 80.23% 121 1,416.37 16.20
몰타 26-05-2020 611 - 6 - 0.98% 485 - 79.38% 126 1,414.06 13.89
몰타 25-05-2020 611 +1 6 - 0.98% 485 9 79.38% 126 1,414.06 13.89
몰타 24-05-2020 610 +1 6 - 0.98% 476 3 78.03% 134 1,411.75 13.89
몰타 23-05-2020 609 +9 6 - 0.99% 473 4 77.67% 136 1,409.43 13.89
몰타 22-05-2020 600 +1 6 - 1.00% 469 1 78.17% 131 1,388.60 13.89
몰타 21-05-2020 599 +15 6 - 1.00% 468 3 78.13% 131 1,386.29 13.89
몰타 20-05-2020 584 +15 6 - 1.03% 465 5 79.62% 119 1,351.57 13.89
몰타 19-05-2020 569 +11 6 - 1.05% 460 4 80.84% 109 1,316.86 13.89
몰타 18-05-2020 558 +5 6 - 1.08% 456 2 81.72% 102 1,291.40 13.89
몰타 17-05-2020 553 +7 6 - 1.08% 454 4 82.10% 99 1,279.83 13.89
몰타 16-05-2020 546 +14 6 - 1.10% 450 - 82.42% 96 1,263.63 13.89
몰타 15-05-2020 532 +10 6 - 1.13% 458 15 86.09% 74 1,231.23 13.89
몰타 14-05-2020 522 +14 6 - 1.15% 443 7 84.87% 79 1,208.08 13.89
몰타 13-05-2020 508 +2 6 +1 1.18% 436 2 85.83% 72 1,175.68 13.89
몰타 12-05-2020 506 +3 5 - 0.99% 434 - 85.77% 72 1,171.06 11.57
몰타 11-05-2020 503 +7 5 - 0.99% 434 1 86.28% 69 1,164.11 11.57
몰타 10-05-2020 496 +6 5 - 1.01% 433 6 87.30% 63 1,147.91 11.57
몰타 09-05-2020 490 +1 5 - 1.02% 427 8 87.14% 63 1,134.03 11.57
몰타 08-05-2020 489 +3 5 - 1.02% 419 6 85.69% 70 1,131.71 11.57
몰타 07-05-2020 486 +2 5 - 1.03% 413 6 84.98% 73 1,124.77 11.57
몰타 06-05-2020 484 +2 5 - 1.03% 407 4 84.09% 77 1,120.14 11.57
몰타 05-05-2020 482 +2 5 +1 1.04% 403 4 83.61% 79 1,115.51 11.57
몰타 04-05-2020 480 +3 4 - 0.83% 399 7 83.13% 81 1,110.88 9.26
몰타 03-05-2020 477 +9 4 - 0.84% 392 13 82.18% 85 1,103.94 9.26
몰타 02-05-2020 468 +1 4 - 0.85% 379 - 80.98% 89 1,083.11 9.26
몰타 01-05-2020 467 +2 4 - 0.86% 383 32 82.01% 84 1,080.80 9.26
몰타 30-04-2020 465 +2 4 - 0.86% 351 12 75.48% 114 1,076.17 9.26
몰타 29-04-2020 463 +5 4 - 0.86% 339 36 73.22% 124 1,071.54 9.26
몰타 28-04-2020 458 +8 4 - 0.87% 303 17 66.16% 155 1,059.97 9.26
몰타 27-04-2020 450 +2 4 - 0.89% 286 4 63.56% 164 1,041.45 9.26
몰타 26-04-2020 448 - 4 - 0.89% 282 33 62.95% 166 1,036.82 9.26
몰타 25-04-2020 448 +1 4 +1 0.89% 249 26 55.58% 199 1,036.82 9.26
몰타 24-04-2020 447 +2 3 - 0.67% 223 19 49.89% 224 1,034.51 6.94
몰타 23-04-2020 445 +1 3 - 0.67% 204 39 45.84% 241 1,029.88 6.94
몰타 22-04-2020 444 +1 3 - 0.68% 165 15 37.16% 279 1,027.57 6.94
몰타 21-04-2020 443 +12 3 - 0.68% 150 24 33.86% 293 1,025.25 6.94
몰타 20-04-2020 431 +4 3 - 0.70% 126 8 29.23% 305 997.48 6.94
몰타 19-04-2020 427 +1 3 - 0.70% 118 19 27.63% 309 988.22 6.94
몰타 18-04-2020 426 +4 3 - 0.70% 99 8 23.24% 327 985.91 6.94
몰타 17-04-2020 422 +10 3 - 0.71% 91 9 21.56% 331 976.65 6.94
몰타 16-04-2020 412 +13 3 - 0.73% 82 38 19.90% 330 953.51 6.94
몰타 15-04-2020 399 +6 3 - 0.75% 44 - 11.03% 355 923.42 6.94
몰타 14-04-2020 393 +9 3 - 0.76% 44 - 11.20% 349 909.53 6.94
몰타 13-04-2020 384 +6 3 - 0.78% 44 - 11.46% 340 888.71 6.94
몰타 12-04-2020 378 +8 3 - 0.79% 44 28 11.64% 334 874.82 6.94
몰타 11-04-2020 370 +20 3 +1 0.81% 16 - 4.32% 354 856.31 6.94
몰타 10-04-2020 350 +13 2 - 0.57% 16 - 4.57% 334 810.02 4.63
몰타 09-04-2020 337 +38 2 +1 0.59% 16 - 4.75% 321 779.93 4.63
몰타 08-04-2020 299 +6 1 +1 0.33% 16 11 5.35% 283 691.99 2.31
몰타 07-04-2020 293 +52 - - - 5 - 1.71% 288 678.10 0
몰타 06-04-2020 241 +14 - - - 5 - 2.07% 236 557.76 0
몰타 05-04-2020 227 +14 - - - 5 3 2.20% 222 525.35 0
몰타 04-04-2020 213 +11 - - - 2 - 0.94% 211 492.95 0
몰타 03-04-2020 202 +6 - - - 2 - 0.99% 200 467.50 0
몰타 02-04-2020 196 +8 - - - 2 - 1.02% 194 453.61 0
몰타 01-04-2020 188 +19 - - - 2 - 1.06% 186 435.10 0
몰타 31-03-2020 169 +13 - - - 2 - 1.18% 167 391.12 0
몰타 30-03-2020 156 +5 - - - 2 - 1.28% 154 361.04 0
몰타 29-03-2020 151 +2 - - - 2 - 1.32% 149 349.47 0
몰타 28-03-2020 149 +10 - - - 2 - 1.34% 147 344.84 0
몰타 27-03-2020 139 +5 - - - 2 - 1.44% 137 321.69 0
몰타 26-03-2020 134 +5 - - - 2 - 1.49% 132 310.12 0
몰타 25-03-2020 129 +19 - - - 2 - 1.55% 127 298.55 0
몰타 24-03-2020 110 +3 - - - 2 - 1.82% 108 254.58 0
몰타 23-03-2020 107 +17 - - - 2 - 1.87% 105 247.63 0
몰타 22-03-2020 90 +17 - - - 2 - 2.22% 88 208.29 0
몰타 21-03-2020 73 +9 - - - 2 - 2.74% 71 168.95 0
몰타 20-03-2020 64 +11 - - - 2 - 3.13% 62 148.12 0
몰타 19-03-2020 53 +15 - - - 2 - 3.77% 51 122.66 0
몰타 18-03-2020 38 - - - - 2 - 5.26% 36 87.94 0
몰타 17-03-2020 38 +8 - - - 2 - 5.26% 36 87.94 0
몰타 16-03-2020 30 +9 - - - 2 1 6.67% 28 69.43 0
몰타 15-03-2020 21 +3 - - - 1 - 4.76% 20 48.60 0
몰타 14-03-2020 18 +6 - - - 1 - 5.56% 17 41.66 0
몰타 13-03-2020 12 +6 - - - 1 1 8.33% 11 27.77 0
몰타 12-03-2020 6 - - - - - - - 6 13.89 0
몰타 11-03-2020 6 +1 - - - - - - 6 13.89 0
몰타 10-03-2020 5 +2 - - - - - - 5 11.57 0
몰타 09-03-2020 3 - - - - - - - 3 6.94 0
몰타 08-03-2020 3 - - - - - - - 3 6.94 0
몰타 07-03-2020 3 +3 - - - - - - 3 6.94 0
몰타 06-03-2020 - - - - - - - - - 0 0
몰타 05-03-2020 - - - - - - - - - 0 0
몰타 04-03-2020 - - - - - - - - - 0 0
몰타 03-03-2020 - - - - - - - - - 0 0
몰타 02-03-2020 - - - - - - - - - 0 0

국가 추가 정보

국가 몰타
수도 Valletta
총 면적 316 km²
인구 432.089
통화 코드 EUR
통화 이름 Euro
공식 언 어 Maltese
CCTLD 코드 mt

몰타 COVID-19 국가 통계 비교

비교 COVID 몰타 과 독일 비교 COVID 몰타 과 미국 비교 COVID 몰타 과 브라질 비교 COVID 몰타 과 스페인 비교 COVID 몰타 과 이탈리아 비교 COVID 몰타 과 프랑스
돌아 가기