코로나 바이러스 (코로나 19 몰타
코로나 바이러스 (코로나 19 몰타: 실시간으로 사례 및 통계 정보 몰타
마지막 업데이트: 52 의사록 전에
최신 정보
총 사례
121,420
새로운 사례
-
총 사망
885
0.73%
죽음
-
회복 된
120,149
98.95%
활성 사례
386
첫 번째 사례 | 06-03-2020 -1639.4639529918d |
인구 | 432.089 |
마지막 업데이트 | 52 의사록 전에 |
총 테스트 | 2,170,600 |
인구 100 만명당 테스트 | 5,023,502 |
몰타:
COVID-19 국가 통계 비교
중요 : 대화 형 그래픽은 작은 화면에서 대부분의 기능과 유용성을 잃습니다. 너비가 1024px보다 큰 화면, 랩톱 또는 데스크톱 컴퓨터에서 분석하는 것이 좋습니다.
코로나 바이러스 (코로나 19 몰타:
누적 대화 형 차트 - 총 사례, 총 사망 과 회복 된
축적
날짜 이후: 02-03-2020
코로나 바이러스 (코로나 19 몰타: % 죽음 과 % 회복 된
하루에
날짜 이후: 02-03-2020
코로나 바이러스 (코로나 19 몰타: 1 백만 주민 당 사례 과 주민 100 만명당 사망
하루에
날짜 이후: 02-03-2020
코로나 바이러스 (코로나 19 몰타: 새로운 일일 활동의 대화식 그래프
매일 새로운
날짜 이후: 02-03-2020
코로나 바이러스 (코로나 19: 사례 정보 및 통계 몰타 날짜 별
국가 | Date | 사례 | 새로운 사례 | 죽음 | 새로운 죽음 | % 죽음 | 회복 된 | 새로운 회복 | % 회복 된 | 활성 사례 | 1 백만 주민 당 사례 | 주민 100 만명당 사망 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
몰타 | 10-03-2023 | 121,420 | - | 885 | - | 0.73% | 120,149 | - | 98.95% | 386 | 281,006.92 | 2,048.19 | |
몰타 | 09-03-2023 | 121,420 | - | 885 | - | 0.73% | 120,149 | 0 | 98.95% | 386 | 281,006.92 | 2,048.19 | |
몰타 | 08-03-2023 | 117,610 | - | 828 | - | 0.70% | - | - | - | 117,610 | 272,189.29 | 1,916.27 | |
몰타 | 07-03-2023 | 117,610 | +133 | 828 | +1 | 0.70% | - | - | - | 117,610 | 272,189.29 | 1,916.27 | |
몰타 | 06-03-2023 | 117,477 | - | 827 | - | 0.70% | - | - | - | 117,477 | 271,881.49 | 1,913.96 | |
몰타 | 05-03-2023 | 117,477 | - | 827 | - | 0.70% | - | - | - | 117,477 | 271,881.49 | 1,913.96 | |
몰타 | 04-03-2023 | 117,477 | - | 827 | - | 0.70% | - | - | - | 117,477 | 271,881.49 | 1,913.96 | |
몰타 | 03-03-2023 | 117,477 | - | 827 | - | 0.70% | - | - | - | 117,477 | 271,881.49 | 1,913.96 | |
몰타 | 02-03-2023 | 117,477 | - | 827 | - | 0.70% | - | - | - | 117,477 | 271,881.49 | 1,913.96 | |
몰타 | 01-03-2023 | 117,477 | - | 827 | - | 0.70% | - | - | - | 117,477 | 271,881.49 | 1,913.96 | |
몰타 | 28-02-2023 | 117,477 | +139 | 827 | - | 0.70% | - | - | - | 117,477 | 271,881.49 | 1,913.96 | |
몰타 | 27-02-2023 | 117,338 | - | 827 | - | 0.70% | - | - | - | 117,338 | 271,559.79 | 1,913.96 | |
몰타 | 26-02-2023 | 117,338 | - | 827 | - | 0.70% | - | - | - | 117,338 | 271,559.79 | 1,913.96 | |
몰타 | 25-02-2023 | 117,338 | - | 827 | - | 0.70% | - | - | - | 117,338 | 271,559.79 | 1,913.96 | |
몰타 | 24-02-2023 | 117,338 | - | 827 | - | 0.70% | - | - | - | 117,338 | 271,559.79 | 1,913.96 | |
몰타 | 23-02-2023 | 117,338 | - | 827 | - | 0.70% | - | - | - | 117,338 | 271,559.79 | 1,913.96 | |
몰타 | 22-02-2023 | 117,338 | - | 827 | - | 0.70% | - | - | - | 117,338 | 271,559.79 | 1,913.96 | |
몰타 | 21-02-2023 | 117,338 | +90 | 827 | +1 | 0.70% | - | - | - | 117,338 | 271,559.79 | 1,913.96 | |
몰타 | 20-02-2023 | 117,248 | - | 826 | - | 0.70% | - | - | - | 117,248 | 271,351.50 | 1,911.64 | |
몰타 | 19-02-2023 | 117,248 | - | 826 | - | 0.70% | - | - | - | 117,248 | 271,351.50 | 1,911.64 | |
몰타 | 18-02-2023 | 117,248 | - | 826 | - | 0.70% | - | - | - | 117,248 | 271,351.50 | 1,911.64 | |
몰타 | 17-02-2023 | 117,248 | - | 826 | - | 0.70% | - | - | - | 117,248 | 271,351.50 | 1,911.64 | |
몰타 | 16-02-2023 | 117,248 | - | 826 | - | 0.70% | - | - | - | 117,248 | 271,351.50 | 1,911.64 | |
몰타 | 15-02-2023 | 117,248 | - | 826 | - | 0.70% | - | - | - | 117,248 | 271,351.50 | 1,911.64 | |
몰타 | 14-02-2023 | 117,248 | +82 | 826 | - | 0.70% | - | - | - | 117,248 | 271,351.50 | 1,911.64 | |
몰타 | 13-02-2023 | 117,166 | - | 826 | - | 0.70% | - | - | - | 117,166 | 271,161.73 | 1,911.64 | |
몰타 | 12-02-2023 | 117,166 | - | 826 | - | 0.70% | - | - | - | 117,166 | 271,161.73 | 1,911.64 | |
몰타 | 11-02-2023 | 117,166 | - | 826 | - | 0.70% | - | - | - | 117,166 | 271,161.73 | 1,911.64 | |
몰타 | 10-02-2023 | 117,166 | - | 826 | - | 0.70% | - | - | - | 117,166 | 271,161.73 | 1,911.64 | |
몰타 | 09-02-2023 | 117,166 | - | 826 | - | 0.70% | - | - | - | 117,166 | 271,161.73 | 1,911.64 | |
몰타 | 08-02-2023 | 117,166 | - | 826 | - | 0.70% | - | - | - | 117,166 | 271,161.73 | 1,911.64 | |
몰타 | 07-02-2023 | 117,166 | +104 | 826 | +2 | 0.70% | - | - | - | 117,166 | 271,161.73 | 1,911.64 | |
몰타 | 06-02-2023 | 117,062 | - | 824 | - | 0.70% | - | - | - | 117,062 | 270,921.04 | 1,907.01 | |
몰타 | 05-02-2023 | 117,062 | - | 824 | - | 0.70% | - | - | - | 117,062 | 270,921.04 | 1,907.01 | |
몰타 | 04-02-2023 | 117,062 | - | 824 | - | 0.70% | - | - | - | 117,062 | 270,921.04 | 1,907.01 | |
몰타 | 03-02-2023 | 117,062 | - | 824 | - | 0.70% | - | - | - | 117,062 | 270,921.04 | 1,907.01 | |
몰타 | 02-02-2023 | 117,062 | - | 824 | - | 0.70% | - | - | - | 117,062 | 270,921.04 | 1,907.01 | |
몰타 | 01-02-2023 | 117,062 | - | 824 | - | 0.70% | - | - | - | 117,062 | 270,921.04 | 1,907.01 | |
몰타 | 31-01-2023 | 117,062 | +109 | 824 | - | 0.70% | - | - | - | 117,062 | 270,921.04 | 1,907.01 | |
몰타 | 30-01-2023 | 116,953 | - | 824 | - | 0.70% | - | - | - | 116,953 | 270,668.77 | 1,907.01 | |
몰타 | 29-01-2023 | 116,953 | - | 824 | - | 0.70% | - | - | - | 116,953 | 270,668.77 | 1,907.01 | |
몰타 | 28-01-2023 | 116,953 | - | 824 | - | 0.70% | - | - | - | 116,953 | 270,668.77 | 1,907.01 | |
몰타 | 27-01-2023 | 116,953 | - | 824 | - | 0.70% | - | - | - | 116,953 | 270,668.77 | 1,907.01 | |
몰타 | 26-01-2023 | 116,953 | - | 824 | - | 0.70% | - | - | - | 116,953 | 270,668.77 | 1,907.01 | |
몰타 | 25-01-2023 | 116,953 | - | 824 | - | 0.70% | - | - | - | 116,953 | 270,668.77 | 1,907.01 | |
몰타 | 24-01-2023 | 116,953 | +59 | 824 | +1 | 0.70% | - | - | - | 116,953 | 270,668.77 | 1,907.01 | |
몰타 | 23-01-2023 | 116,894 | - | 823 | - | 0.70% | - | - | - | 116,894 | 270,532.23 | 1,904.70 | |
몰타 | 22-01-2023 | 116,894 | - | 823 | - | 0.70% | - | - | - | 116,894 | 270,532.23 | 1,904.70 | |
몰타 | 21-01-2023 | 116,894 | - | 823 | - | 0.70% | - | - | - | 116,894 | 270,532.23 | 1,904.70 | |
몰타 | 20-01-2023 | 116,894 | - | 823 | - | 0.70% | - | - | - | 116,894 | 270,532.23 | 1,904.70 | |
몰타 | 19-01-2023 | 116,894 | +12 | 823 | +1 | 0.70% | - | - | - | 116,894 | 270,532.23 | 1,904.70 | |
몰타 | 18-01-2023 | 116,882 | +18 | 822 | - | 0.70% | - | - | - | 116,882 | 270,504.46 | 1,902.39 | |
몰타 | 17-01-2023 | 116,864 | +26 | 822 | - | 0.70% | - | - | - | 116,864 | 270,462.80 | 1,902.39 | |
몰타 | 16-01-2023 | 116,838 | +18 | 822 | - | 0.70% | - | - | - | 116,838 | 270,402.63 | 1,902.39 | |
몰타 | 15-01-2023 | 116,820 | +19 | 822 | - | 0.70% | - | - | - | 116,820 | 270,360.97 | 1,902.39 | |
몰타 | 14-01-2023 | 116,801 | +20 | 822 | - | 0.70% | - | - | - | 116,801 | 270,316.99 | 1,902.39 | |
몰타 | 13-01-2023 | 116,781 | +18 | 822 | - | 0.70% | - | - | - | 116,781 | 270,270.71 | 1,902.39 | |
몰타 | 12-01-2023 | 116,763 | +33 | 822 | - | 0.70% | - | - | - | 116,763 | 270,229.05 | 1,902.39 | |
몰타 | 11-01-2023 | 116,730 | +26 | 822 | - | 0.70% | - | - | - | 116,730 | 270,152.68 | 1,902.39 | |
몰타 | 10-01-2023 | 116,704 | +26 | 822 | +1 | 0.70% | - | - | - | 116,704 | 270,092.50 | 1,902.39 | |
몰타 | 09-01-2023 | 116,678 | +23 | 821 | - | 0.70% | - | - | - | 116,678 | 270,032.33 | 1,900.07 | |
몰타 | 08-01-2023 | 116,655 | +25 | 821 | - | 0.70% | - | - | - | 116,655 | 269,979.10 | 1,900.07 | |
몰타 | 07-01-2023 | 116,630 | +37 | 821 | +1 | 0.70% | - | - | - | 116,630 | 269,921.24 | 1,900.07 | |
몰타 | 06-01-2023 | 116,593 | +40 | 820 | - | 0.70% | - | - | - | 116,593 | 269,835.61 | 1,897.76 | |
몰타 | 05-01-2023 | 116,553 | +31 | 820 | +2 | 0.70% | - | - | - | 116,553 | 269,743.04 | 1,897.76 | |
몰타 | 04-01-2023 | 116,522 | +33 | 818 | +1 | 0.70% | - | - | - | 116,522 | 269,671.29 | 1,893.13 | |
몰타 | 03-01-2023 | 116,489 | +53 | 817 | - | 0.70% | - | - | - | 116,489 | 269,594.92 | 1,890.81 | |
몰타 | 02-01-2023 | 116,436 | +22 | 817 | - | 0.70% | - | - | - | 116,436 | 269,472.26 | 1,890.81 | |
몰타 | 01-01-2023 | 116,414 | +30 | 817 | +2 | 0.70% | - | - | - | 116,414 | 269,421.35 | 1,890.81 | |
몰타 | 31-12-2022 | 116,384 | +28 | 815 | - | 0.70% | - | - | - | 116,384 | 269,351.92 | 1,886.19 | |
몰타 | 30-12-2022 | 116,356 | +36 | 815 | +2 | 0.70% | - | - | - | 116,356 | 269,287.11 | 1,886.19 | |
몰타 | 29-12-2022 | 116,320 | +17 | 813 | - | 0.70% | - | - | - | 116,320 | 269,203.80 | 1,881.56 | |
몰타 | 28-12-2022 | 116,303 | +23 | 813 | - | 0.70% | - | - | - | 116,303 | 269,164.45 | 1,881.56 | |
몰타 | 27-12-2022 | 116,280 | +27 | 813 | - | 0.70% | - | - | - | 116,280 | 269,111.22 | 1,881.56 | |
몰타 | 26-12-2022 | 116,253 | +6 | 813 | - | 0.70% | - | - | - | 116,253 | 269,048.74 | 1,881.56 | |
몰타 | 25-12-2022 | 116,247 | +16 | 813 | - | 0.70% | - | - | - | 116,247 | 269,034.85 | 1,881.56 | |
몰타 | 24-12-2022 | 116,231 | +19 | 813 | - | 0.70% | - | - | - | 116,231 | 268,997.82 | 1,881.56 | |
몰타 | 23-12-2022 | 116,212 | +16 | 813 | +1 | 0.70% | - | - | - | 116,212 | 268,953.85 | 1,881.56 | |
몰타 | 22-12-2022 | 116,196 | +19 | 812 | +1 | 0.70% | - | - | - | 116,196 | 268,916.82 | 1,879.24 | |
몰타 | 21-12-2022 | 116,177 | +25 | 811 | - | 0.70% | - | - | - | 116,177 | 268,872.85 | 1,876.93 | |
몰타 | 20-12-2022 | 116,152 | +25 | 811 | - | 0.70% | - | - | - | 116,152 | 268,814.99 | 1,876.93 | |
몰타 | 19-12-2022 | 116,127 | +13 | 811 | - | 0.70% | - | - | - | 116,127 | 268,757.13 | 1,876.93 | |
몰타 | 18-12-2022 | 116,114 | +21 | 811 | - | 0.70% | - | - | - | 116,114 | 268,727.04 | 1,876.93 | |
몰타 | 17-12-2022 | 116,093 | +11 | 811 | - | 0.70% | - | - | - | 116,093 | 268,678.44 | 1,876.93 | |
몰타 | 16-12-2022 | 116,082 | +23 | 811 | - | 0.70% | - | - | - | 116,082 | 268,652.99 | 1,876.93 | |
몰타 | 15-12-2022 | 116,059 | +31 | 811 | - | 0.70% | - | - | - | 116,059 | 268,599.76 | 1,876.93 | |
몰타 | 14-12-2022 | 116,028 | +28 | 811 | +2 | 0.70% | - | - | - | 116,028 | 268,528.01 | 1,876.93 | |
몰타 | 13-12-2022 | 116,000 | +19 | 809 | - | 0.70% | - | - | - | 116,000 | 268,463.21 | 1,872.30 | |
몰타 | 12-12-2022 | 115,981 | +8 | 809 | - | 0.70% | - | - | - | 115,981 | 268,419.24 | 1,872.30 | |
몰타 | 11-12-2022 | 115,973 | +13 | 809 | - | 0.70% | - | - | - | 115,973 | 268,400.72 | 1,872.30 | |
몰타 | 10-12-2022 | 115,960 | +19 | 809 | - | 0.70% | - | - | - | 115,960 | 268,370.64 | 1,872.30 | |
몰타 | 09-12-2022 | 115,941 | +8 | 809 | - | 0.70% | - | - | - | 115,941 | 268,326.66 | 1,872.30 | |
몰타 | 08-12-2022 | 115,933 | +15 | 809 | - | 0.70% | - | - | - | 115,933 | 268,308.15 | 1,872.30 | |
몰타 | 07-12-2022 | 115,918 | +11 | 809 | - | 0.70% | - | - | - | 115,918 | 268,273.43 | 1,872.30 | |
몰타 | 06-12-2022 | 115,907 | +16 | 809 | - | 0.70% | - | - | - | 115,907 | 268,247.98 | 1,872.30 | |
몰타 | 05-12-2022 | 115,891 | +21 | 809 | - | 0.70% | - | - | - | 115,891 | 268,210.95 | 1,872.30 | |
몰타 | 04-12-2022 | 115,870 | +13 | 809 | - | 0.70% | - | - | - | 115,870 | 268,162.35 | 1,872.30 | |
몰타 | 03-12-2022 | 115,857 | +6 | 809 | - | 0.70% | - | - | - | 115,857 | 268,132.26 | 1,872.30 | |
몰타 | 02-12-2022 | 115,851 | +12 | 809 | - | 0.70% | - | - | - | 115,851 | 268,118.37 | 1,872.30 | |
몰타 | 01-12-2022 | 115,839 | +21 | 809 | - | 0.70% | - | - | - | 115,839 | 268,090.60 | 1,872.30 | |
몰타 | 30-11-2022 | 115,818 | +28 | 809 | - | 0.70% | - | - | - | 115,818 | 268,042.00 | 1,872.30 | |
몰타 | 29-11-2022 | 115,790 | +15 | 809 | - | 0.70% | - | - | - | 115,790 | 267,977.20 | 1,872.30 | |
몰타 | 28-11-2022 | 115,775 | +6 | 809 | - | 0.70% | - | - | - | 115,775 | 267,942.48 | 1,872.30 | |
몰타 | 27-11-2022 | 115,769 | +4 | 809 | - | 0.70% | - | - | - | 115,769 | 267,928.60 | 1,872.30 | |
몰타 | 26-11-2022 | 115,765 | +11 | 809 | - | 0.70% | - | - | - | 115,765 | 267,919.34 | 1,872.30 | |
몰타 | 25-11-2022 | 115,754 | +4 | 809 | - | 0.70% | - | - | - | 115,754 | 267,893.88 | 1,872.30 | |
몰타 | 24-11-2022 | 115,750 | +16 | 809 | - | 0.70% | - | - | - | 115,750 | 267,884.63 | 1,872.30 | |
몰타 | 23-11-2022 | 115,734 | +13 | 809 | +1 | 0.70% | - | - | - | 115,734 | 267,847.60 | 1,872.30 | |
몰타 | 22-11-2022 | 115,721 | +18 | 808 | - | 0.70% | - | - | - | 115,721 | 267,817.51 | 1,869.99 | |
몰타 | 21-11-2022 | 115,703 | +8 | 808 | - | 0.70% | - | - | - | 115,703 | 267,775.85 | 1,869.99 | |
몰타 | 20-11-2022 | 115,695 | +14 | 808 | - | 0.70% | - | - | - | 115,695 | 267,757.34 | 1,869.99 | |
몰타 | 19-11-2022 | 115,681 | +8 | 808 | - | 0.70% | - | - | - | 115,681 | 267,724.94 | 1,869.99 | |
몰타 | 18-11-2022 | 115,673 | +13 | 808 | - | 0.70% | - | - | - | 115,673 | 267,706.42 | 1,869.99 | |
몰타 | 17-11-2022 | 115,660 | +19 | 808 | - | 0.70% | - | - | - | 115,660 | 267,676.34 | 1,869.99 | |
몰타 | 16-11-2022 | 115,641 | +12 | 808 | - | 0.70% | - | - | - | 115,641 | 267,632.36 | 1,869.99 | |
몰타 | 15-11-2022 | 115,629 | +21 | 808 | - | 0.70% | - | - | - | 115,629 | 267,604.59 | 1,869.99 | |
몰타 | 14-11-2022 | 115,608 | +11 | 808 | - | 0.70% | - | - | - | 115,608 | 267,555.99 | 1,869.99 | |
몰타 | 13-11-2022 | 115,597 | +10 | 808 | - | 0.70% | - | - | - | 115,597 | 267,530.53 | 1,869.99 | |
몰타 | 12-11-2022 | 115,587 | +24 | 808 | - | 0.70% | - | - | - | 115,587 | 267,507.39 | 1,869.99 | |
몰타 | 11-11-2022 | 115,563 | +16 | 808 | - | 0.70% | - | - | - | 115,563 | 267,451.84 | 1,869.99 | |
몰타 | 10-11-2022 | 115,547 | +15 | 808 | - | 0.70% | - | - | - | 115,547 | 267,414.82 | 1,869.99 | |
몰타 | 09-11-2022 | 115,532 | +20 | 808 | - | 0.70% | - | - | - | 115,532 | 267,380.10 | 1,869.99 | |
몰타 | 08-11-2022 | 115,512 | +23 | 808 | - | 0.70% | - | - | - | 115,512 | 267,333.81 | 1,869.99 | |
몰타 | 07-11-2022 | 115,489 | +20 | 808 | - | 0.70% | - | - | - | 115,489 | 267,280.58 | 1,869.99 | |
몰타 | 06-11-2022 | 115,469 | +10 | 808 | - | 0.70% | - | - | - | 115,469 | 267,234.30 | 1,869.99 | |
몰타 | 05-11-2022 | 115,459 | +12 | 808 | - | 0.70% | - | - | - | 115,459 | 267,211.15 | 1,869.99 | |
몰타 | 04-11-2022 | 115,447 | +22 | 808 | - | 0.70% | - | - | - | 115,447 | 267,183.38 | 1,869.99 | |
몰타 | 03-11-2022 | 115,425 | +23 | 808 | - | 0.70% | - | - | - | 115,425 | 267,132.47 | 1,869.99 | |
몰타 | 02-11-2022 | 115,402 | +30 | 808 | - | 0.70% | - | - | - | 115,402 | 267,079.24 | 1,869.99 | |
몰타 | 01-11-2022 | 115,372 | +23 | 808 | - | 0.70% | - | - | - | 115,372 | 267,009.81 | 1,869.99 | |
몰타 | 31-10-2022 | 115,349 | +11 | 808 | - | 0.70% | - | - | - | 115,349 | 266,956.58 | 1,869.99 | |
몰타 | 30-10-2022 | 115,338 | +15 | 808 | - | 0.70% | - | - | - | 115,338 | 266,931.12 | 1,869.99 | |
몰타 | 29-10-2022 | 115,323 | +16 | 808 | - | 0.70% | - | - | - | 115,323 | 266,896.40 | 1,869.99 | |
몰타 | 28-10-2022 | 115,307 | +13 | 808 | - | 0.70% | - | - | - | 115,307 | 266,859.37 | 1,869.99 | |
몰타 | 27-10-2022 | 115,294 | +23 | 808 | - | 0.70% | - | - | - | 115,294 | 266,829.29 | 1,869.99 | |
몰타 | 26-10-2022 | 115,271 | +28 | 808 | - | 0.70% | - | - | - | 115,271 | 266,776.06 | 1,869.99 | |
몰타 | 25-10-2022 | 115,243 | +28 | 808 | - | 0.70% | - | - | - | 115,243 | 266,711.26 | 1,869.99 | |
몰타 | 24-10-2022 | 115,215 | +18 | 808 | - | 0.70% | - | - | - | 115,215 | 266,646.45 | 1,869.99 | |
몰타 | 23-10-2022 | 115,197 | +21 | 808 | - | 0.70% | - | - | - | 115,197 | 266,604.80 | 1,869.99 | |
몰타 | 22-10-2022 | 115,176 | +17 | 808 | +1 | 0.70% | - | - | - | 115,176 | 266,556.20 | 1,869.99 | |
몰타 | 21-10-2022 | 115,159 | +23 | 807 | - | 0.70% | - | - | - | 115,159 | 266,516.85 | 1,867.67 | |
몰타 | 20-10-2022 | 115,136 | +33 | 807 | +1 | 0.70% | - | - | - | 115,136 | 266,463.62 | 1,867.67 | |
몰타 | 19-10-2022 | 115,103 | +31 | 806 | - | 0.70% | - | - | - | 115,103 | 266,387.25 | 1,865.36 | |
몰타 | 18-10-2022 | 115,072 | +36 | 806 | - | 0.70% | - | - | - | 115,072 | 266,315.50 | 1,865.36 | |
몰타 | 17-10-2022 | 115,036 | +23 | 806 | - | 0.70% | - | - | - | 115,036 | 266,232.19 | 1,865.36 | |
몰타 | 16-10-2022 | 115,013 | +28 | 806 | - | 0.70% | - | - | - | 115,013 | 266,178.96 | 1,865.36 | |
몰타 | 15-10-2022 | 114,985 | +22 | 806 | - | 0.70% | - | - | - | 114,985 | 266,114.16 | 1,865.36 | |
몰타 | 14-10-2022 | 114,963 | +22 | 806 | - | 0.70% | - | - | - | 114,963 | 266,063.24 | 1,865.36 | |
몰타 | 13-10-2022 | 114,941 | +23 | 806 | - | 0.70% | - | - | - | 114,941 | 266,012.33 | 1,865.36 | |
몰타 | 12-10-2022 | 114,918 | +8 | 806 | - | 0.70% | - | - | - | 114,918 | 265,959.10 | 1,865.36 | |
몰타 | 11-10-2022 | 114,910 | +23 | 806 | - | 0.70% | - | - | - | 114,910 | 265,940.58 | 1,865.36 | |
몰타 | 10-10-2022 | 114,887 | +21 | 806 | - | 0.70% | - | - | - | 114,887 | 265,887.35 | 1,865.36 | |
몰타 | 09-10-2022 | 114,866 | +27 | 806 | - | 0.70% | - | - | - | 114,866 | 265,838.75 | 1,865.36 | |
몰타 | 08-10-2022 | 114,839 | +17 | 806 | - | 0.70% | - | - | - | 114,839 | 265,776.26 | 1,865.36 | |
몰타 | 07-10-2022 | 114,822 | +17 | 806 | - | 0.70% | - | - | - | 114,822 | 265,736.92 | 1,865.36 | |
몰타 | 06-10-2022 | 114,805 | +28 | 806 | - | 0.70% | - | - | - | 114,805 | 265,697.58 | 1,865.36 | |
몰타 | 05-10-2022 | 114,777 | +20 | 806 | - | 0.70% | - | - | - | 114,777 | 265,632.77 | 1,865.36 | |
몰타 | 04-10-2022 | 114,757 | +27 | 806 | - | 0.70% | - | - | - | 114,757 | 265,586.49 | 1,865.36 | |
몰타 | 03-10-2022 | 114,730 | +11 | 806 | - | 0.70% | - | - | - | 114,730 | 265,524.00 | 1,865.36 | |
몰타 | 02-10-2022 | 114,719 | +9 | 806 | - | 0.70% | - | - | - | 114,719 | 265,498.54 | 1,865.36 | |
몰타 | 01-10-2022 | 114,710 | +18 | 806 | - | 0.70% | - | - | - | 114,710 | 265,477.71 | 1,865.36 | |
몰타 | 30-09-2022 | 114,692 | +40 | 806 | - | 0.70% | - | - | - | 114,692 | 265,436.06 | 1,865.36 | |
몰타 | 29-09-2022 | 114,652 | +24 | 806 | - | 0.70% | - | - | - | 114,652 | 265,343.48 | 1,865.36 | |
몰타 | 28-09-2022 | 114,628 | +23 | 806 | +2 | 0.70% | - | - | - | 114,628 | 265,287.94 | 1,865.36 | |
몰타 | 27-09-2022 | 114,605 | +22 | 804 | - | 0.70% | - | - | - | 114,605 | 265,234.71 | 1,860.73 | |
몰타 | 26-09-2022 | 114,583 | +16 | 804 | - | 0.70% | - | - | - | 114,583 | 265,183.79 | 1,860.73 | |
몰타 | 25-09-2022 | 114,567 | +17 | 804 | - | 0.70% | - | - | - | 114,567 | 265,146.76 | 1,860.73 | |
몰타 | 24-09-2022 | 114,550 | +16 | 804 | - | 0.70% | - | - | - | 114,550 | 265,107.42 | 1,860.73 | |
몰타 | 23-09-2022 | 114,534 | +31 | 804 | - | 0.70% | - | - | - | 114,534 | 265,070.39 | 1,860.73 | |
몰타 | 22-09-2022 | 114,503 | +33 | 804 | - | 0.70% | - | - | - | 114,503 | 264,998.65 | 1,860.73 | |
몰타 | 21-09-2022 | 114,470 | +27 | 804 | - | 0.70% | - | - | - | 114,470 | 264,922.27 | 1,860.73 | |
몰타 | 20-09-2022 | 114,443 | +18 | 804 | - | 0.70% | - | - | - | 114,443 | 264,859.79 | 1,860.73 | |
몰타 | 19-09-2022 | 114,425 | +14 | 804 | - | 0.70% | - | - | - | 114,425 | 264,818.13 | 1,860.73 | |
몰타 | 18-09-2022 | 114,411 | +19 | 804 | +1 | 0.70% | - | - | - | 114,411 | 264,785.73 | 1,860.73 | |
몰타 | 17-09-2022 | 114,392 | +24 | 803 | - | 0.70% | - | - | - | 114,392 | 264,741.75 | 1,858.41 | |
몰타 | 16-09-2022 | 114,368 | +20 | 803 | - | 0.70% | - | - | - | 114,368 | 264,686.21 | 1,858.41 | |
몰타 | 15-09-2022 | 114,348 | +25 | 803 | - | 0.70% | - | - | - | 114,348 | 264,639.92 | 1,858.41 | |
몰타 | 14-09-2022 | 114,323 | +19 | 803 | - | 0.70% | - | - | - | 114,323 | 264,582.07 | 1,858.41 | |
몰타 | 13-09-2022 | 114,304 | +21 | 803 | - | 0.70% | - | - | - | 114,304 | 264,538.09 | 1,858.41 | |
몰타 | 12-09-2022 | 114,283 | +18 | 803 | +1 | 0.70% | - | - | - | 114,283 | 264,489.49 | 1,858.41 | |
몰타 | 11-09-2022 | 114,265 | +14 | 802 | - | 0.70% | - | - | - | 114,265 | 264,447.83 | 1,856.10 | |
몰타 | 10-09-2022 | 114,251 | +23 | 802 | - | 0.70% | - | - | - | 114,251 | 264,415.43 | 1,856.10 | |
몰타 | 09-09-2022 | 114,228 | +22 | 802 | - | 0.70% | - | - | - | 114,228 | 264,362.20 | 1,856.10 | |
몰타 | 08-09-2022 | 114,206 | +11 | 802 | - | 0.70% | - | - | - | 114,206 | 264,311.29 | 1,856.10 | |
몰타 | 07-09-2022 | 114,195 | +23 | 802 | - | 0.70% | - | - | - | 114,195 | 264,285.83 | 1,856.10 | |
몰타 | 06-09-2022 | 114,172 | +21 | 802 | - | 0.70% | - | - | - | 114,172 | 264,232.60 | 1,856.10 | |
몰타 | 05-09-2022 | 114,151 | +16 | 802 | - | 0.70% | - | - | - | 114,151 | 264,184.00 | 1,856.10 | |
몰타 | 04-09-2022 | 114,135 | +21 | 802 | +1 | 0.70% | - | - | - | 114,135 | 264,146.97 | 1,856.10 | |
몰타 | 03-09-2022 | 114,114 | +17 | 801 | - | 0.70% | - | - | - | 114,114 | 264,098.37 | 1,853.78 | |
몰타 | 02-09-2022 | 114,097 | +22 | 801 | - | 0.70% | - | - | - | 114,097 | 264,059.02 | 1,853.78 | |
몰타 | 01-09-2022 | 114,075 | +25 | 801 | - | 0.70% | - | - | - | 114,075 | 264,008.11 | 1,853.78 | |
몰타 | 31-08-2022 | 114,050 | +24 | 801 | - | 0.70% | - | - | - | 114,050 | 263,950.25 | 1,853.78 | |
몰타 | 30-08-2022 | 114,026 | +26 | 801 | - | 0.70% | - | - | - | 114,026 | 263,894.71 | 1,853.78 | |
몰타 | 29-08-2022 | 114,000 | +11 | 801 | - | 0.70% | - | - | - | 114,000 | 263,834.53 | 1,853.78 | |
몰타 | 28-08-2022 | 113,989 | +17 | 801 | - | 0.70% | - | - | - | 113,989 | 263,809.08 | 1,853.78 | |
몰타 | 27-08-2022 | 113,972 | +56 | 801 | +2 | 0.70% | - | - | - | 113,972 | 263,769.73 | 1,853.78 | |
몰타 | 26-08-2022 | 113,916 | - | 799 | - | 0.70% | - | - | - | 113,916 | 263,640.13 | 1,849.16 | |
몰타 | 25-08-2022 | 113,916 | +24 | 799 | - | 0.70% | - | - | - | 113,916 | 263,640.13 | 1,849.16 | |
몰타 | 24-08-2022 | 113,892 | +22 | 799 | - | 0.70% | - | - | - | 113,892 | 263,584.59 | 1,849.16 | |
몰타 | 23-08-2022 | 113,870 | +37 | 799 | - | 0.70% | - | - | - | 113,870 | 263,533.67 | 1,849.16 | |
몰타 | 22-08-2022 | 113,833 | +33 | 799 | - | 0.70% | - | - | - | 113,833 | 263,448.04 | 1,849.16 | |
몰타 | 21-08-2022 | 113,800 | +23 | 799 | - | 0.70% | - | - | - | 113,800 | 263,371.67 | 1,849.16 | |
몰타 | 20-08-2022 | 113,777 | +56 | 799 | - | 0.70% | - | - | - | 113,777 | 263,318.44 | 1,849.16 | |
몰타 | 19-08-2022 | 113,721 | +28 | 799 | +1 | 0.70% | - | - | - | 113,721 | 263,188.83 | 1,849.16 | |
몰타 | 18-08-2022 | 113,693 | +66 | 798 | - | 0.70% | - | - | - | 113,693 | 263,124.03 | 1,846.84 | |
몰타 | 17-08-2022 | 113,627 | +42 | 798 | +1 | 0.70% | - | - | - | 113,627 | 262,971.29 | 1,846.84 | |
몰타 | 16-08-2022 | 113,585 | +27 | 797 | - | 0.70% | - | - | - | 113,585 | 262,874.08 | 1,844.53 | |
몰타 | 15-08-2022 | 113,558 | +24 | 797 | - | 0.70% | - | - | - | 113,558 | 262,811.60 | 1,844.53 | |
몰타 | 14-08-2022 | 113,534 | +33 | 797 | - | 0.70% | - | - | - | 113,534 | 262,756.05 | 1,844.53 | |
몰타 | 13-08-2022 | 113,501 | +30 | 797 | - | 0.70% | - | - | - | 113,501 | 262,679.68 | 1,844.53 | |
몰타 | 12-08-2022 | 113,471 | +44 | 797 | - | 0.70% | - | - | - | 113,471 | 262,610.25 | 1,844.53 | |
몰타 | 11-08-2022 | 113,427 | +49 | 797 | - | 0.70% | - | - | - | 113,427 | 262,508.42 | 1,844.53 | |
몰타 | 10-08-2022 | 113,378 | +43 | 797 | +1 | 0.70% | - | - | - | 113,378 | 262,395.02 | 1,844.53 | |
몰타 | 09-08-2022 | 113,335 | +47 | 796 | +1 | 0.70% | - | - | - | 113,335 | 262,295.50 | 1,842.21 | |
몰타 | 08-08-2022 | 113,288 | +42 | 795 | - | 0.70% | - | - | - | 113,288 | 262,186.73 | 1,839.90 | |
몰타 | 07-08-2022 | 113,246 | +26 | 795 | - | 0.70% | - | - | - | 113,246 | 262,089.52 | 1,839.90 | |
몰타 | 06-08-2022 | 113,220 | +50 | 795 | - | 0.70% | - | - | - | 113,220 | 262,029.35 | 1,839.90 | |
몰타 | 05-08-2022 | 113,170 | +50 | 795 | - | 0.70% | - | - | - | 113,170 | 261,913.63 | 1,839.90 | |
몰타 | 04-08-2022 | 113,120 | +64 | 795 | - | 0.70% | - | - | - | 113,120 | 261,797.92 | 1,839.90 | |
몰타 | 03-08-2022 | 113,056 | +83 | 795 | +1 | 0.70% | - | - | - | 113,056 | 261,649.80 | 1,839.90 | |
몰타 | 02-08-2022 | 112,973 | +94 | 794 | - | 0.70% | - | - | - | 112,973 | 261,457.71 | 1,837.58 | |
몰타 | 01-08-2022 | 112,879 | +51 | 794 | - | 0.70% | - | - | - | 112,879 | 261,240.16 | 1,837.58 | |
몰타 | 31-07-2022 | 112,828 | +58 | 794 | +1 | 0.70% | - | - | - | 112,828 | 261,122.13 | 1,837.58 | |
몰타 | 30-07-2022 | 112,770 | +51 | 793 | +1 | 0.70% | - | - | - | 112,770 | 260,987.90 | 1,835.27 | |
몰타 | 29-07-2022 | 112,719 | +88 | 792 | - | 0.70% | - | - | - | 112,719 | 260,869.87 | 1,832.96 | |
몰타 | 28-07-2022 | 112,631 | +98 | 792 | +3 | 0.70% | - | - | - | 112,631 | 260,666.21 | 1,832.96 | |
몰타 | 27-07-2022 | 112,533 | +97 | 789 | +2 | 0.70% | - | - | - | 112,533 | 260,439.40 | 1,826.01 | |
몰타 | 26-07-2022 | 112,436 | +141 | 787 | +1 | 0.70% | - | - | - | 112,436 | 260,214.91 | 1,821.38 | |
몰타 | 25-07-2022 | 112,295 | +78 | 786 | +1 | 0.70% | - | - | - | 112,295 | 259,888.59 | 1,819.07 | |
몰타 | 24-07-2022 | 112,217 | +128 | 785 | - | 0.70% | - | - | - | 112,217 | 259,708.07 | 1,816.76 | |
몰타 | 23-07-2022 | 112,089 | +106 | 785 | +2 | 0.70% | - | - | - | 112,089 | 259,411.83 | 1,816.76 | |
몰타 | 22-07-2022 | 111,983 | +150 | 783 | +3 | 0.70% | - | - | - | 111,983 | 259,166.51 | 1,812.13 | |
몰타 | 21-07-2022 | 111,833 | +204 | 780 | +2 | 0.70% | - | - | - | 111,833 | 258,819.36 | 1,805.18 | |
몰타 | 20-07-2022 | 111,629 | +219 | 778 | +1 | 0.70% | - | - | - | 111,629 | 258,347.24 | 1,800.55 | |
몰타 | 19-07-2022 | 111,410 | +261 | 777 | +4 | 0.70% | - | - | - | 111,410 | 257,840.40 | 1,798.24 | |
몰타 | 18-07-2022 | 111,149 | +182 | 773 | +1 | 0.70% | - | - | - | 111,149 | 257,236.36 | 1,788.98 | |
몰타 | 17-07-2022 | 110,967 | +224 | 772 | - | 0.70% | - | - | - | 110,967 | 256,815.15 | 1,786.67 | |
몰타 | 16-07-2022 | 110,743 | +242 | 772 | +4 | 0.70% | - | - | - | 110,743 | 256,296.74 | 1,786.67 | |
몰타 | 15-07-2022 | 110,501 | +310 | 768 | - | 0.70% | - | - | - | 110,501 | 255,736.67 | 1,777.41 | |
몰타 | 14-07-2022 | 110,191 | +280 | 768 | +2 | 0.70% | - | - | - | 110,191 | 255,019.22 | 1,777.41 | |
몰타 | 13-07-2022 | 109,911 | +418 | 766 | +3 | 0.70% | - | - | - | 109,911 | 254,371.21 | 1,772.78 | |
몰타 | 12-07-2022 | 109,493 | +450 | 763 | +1 | 0.70% | - | - | - | 109,493 | 253,403.81 | 1,765.84 | |
몰타 | 11-07-2022 | 109,043 | +355 | 762 | +3 | 0.70% | - | - | - | 109,043 | 252,362.36 | 1,763.53 | |
몰타 | 10-07-2022 | 108,688 | +405 | 759 | +3 | 0.70% | - | - | - | 108,688 | 251,540.77 | 1,756.58 | |
몰타 | 09-07-2022 | 108,283 | +471 | 756 | +2 | 0.70% | - | - | - | 108,283 | 250,603.46 | 1,749.64 | |
몰타 | 08-07-2022 | 107,812 | +506 | 754 | +1 | 0.70% | - | - | - | 107,812 | 249,513.41 | 1,745.01 | |
몰타 | 07-07-2022 | 107,306 | +624 | 753 | +1 | 0.70% | - | - | - | 107,306 | 248,342.36 | 1,742.70 | |
몰타 | 06-07-2022 | 106,682 | +614 | 752 | +1 | 0.70% | - | - | - | 106,682 | 246,898.21 | 1,740.38 | |
몰타 | 05-07-2022 | 106,068 | +661 | 751 | +3 | 0.71% | - | - | - | 106,068 | 245,477.20 | 1,738.07 | |
몰타 | 04-07-2022 | 105,407 | +488 | 748 | - | 0.71% | - | - | - | 105,407 | 243,947.43 | 1,731.12 | |
몰타 | 03-07-2022 | 104,919 | +500 | 748 | +1 | 0.71% | - | - | - | 104,919 | 242,818.03 | 1,731.12 | |
몰타 | 02-07-2022 | 104,419 | +583 | 747 | +3 | 0.72% | - | - | - | 104,419 | 241,660.86 | 1,728.81 | |
몰타 | 01-07-2022 | 103,836 | +704 | 744 | +3 | 0.72% | - | - | - | 103,836 | 240,311.60 | 1,721.87 | |
몰타 | 30-06-2022 | 103,132 | +539 | 741 | +1 | 0.72% | - | - | - | 103,132 | 238,682.31 | 1,714.92 | |
몰타 | 29-06-2022 | 102,593 | +570 | 740 | - | 0.72% | - | - | - | 102,593 | 237,434.88 | 1,712.61 | |
몰타 | 28-06-2022 | 102,023 | +570 | 740 | - | 0.73% | - | - | - | 102,023 | 236,115.71 | 1,712.61 | |
몰타 | 27-06-2022 | 101,453 | +417 | 740 | - | 0.73% | - | - | - | 101,453 | 234,796.53 | 1,712.61 | |
몰타 | 26-06-2022 | 101,036 | +442 | 740 | - | 0.73% | - | - | - | 101,036 | 233,831.46 | 1,712.61 | |
몰타 | 25-06-2022 | 100,594 | +456 | 740 | - | 0.74% | - | - | - | 100,594 | 232,808.52 | 1,712.61 | |
몰타 | 24-06-2022 | 100,138 | +479 | 740 | +2 | 0.74% | - | - | - | 100,138 | 231,753.18 | 1,712.61 | |
몰타 | 23-06-2022 | 99,659 | +543 | 738 | +2 | 0.74% | - | - | - | 99,659 | 230,644.61 | 1,707.98 | |
몰타 | 22-06-2022 | 99,116 | +523 | 736 | +1 | 0.74% | - | - | - | 99,116 | 229,387.93 | 1,703.35 | |
몰타 | 21-06-2022 | 98,593 | +488 | 735 | +5 | 0.75% | - | - | - | 98,593 | 228,177.53 | 1,701.04 | |
몰타 | 20-06-2022 | 98,105 | +233 | 730 | - | 0.74% | - | - | - | 98,105 | 227,048.13 | 1,689.47 | |
몰타 | 19-06-2022 | 97,872 | +315 | 730 | - | 0.75% | - | - | - | 97,872 | 226,508.89 | 1,689.47 | |
몰타 | 18-06-2022 | 97,557 | +279 | 730 | +2 | 0.75% | - | - | - | 97,557 | 225,779.87 | 1,689.47 | |
몰타 | 17-06-2022 | 97,278 | +260 | 728 | - | 0.75% | - | - | - | 97,278 | 225,134.17 | 1,684.84 | |
몰타 | 16-06-2022 | 97,018 | +255 | 728 | - | 0.75% | - | - | - | 97,018 | 224,532.45 | 1,684.84 | |
몰타 | 15-06-2022 | 96,763 | +273 | 728 | - | 0.75% | - | - | - | 96,763 | 223,942.29 | 1,684.84 | |
몰타 | 14-06-2022 | 96,490 | +200 | 728 | +1 | 0.75% | - | - | - | 96,490 | 223,310.48 | 1,684.84 | |
몰타 | 13-06-2022 | 96,290 | +142 | 727 | +1 | 0.76% | - | - | - | 96,290 | 222,847.61 | 1,682.52 | |
몰타 | 12-06-2022 | 96,148 | +153 | 726 | +2 | 0.76% | - | - | - | 96,148 | 222,518.97 | 1,680.21 | |
몰타 | 11-06-2022 | 95,995 | +166 | 724 | +1 | 0.75% | - | - | - | 95,995 | 222,164.88 | 1,675.58 | |
몰타 | 10-06-2022 | 95,829 | +187 | 723 | - | 0.75% | - | - | - | 95,829 | 221,780.70 | 1,673.27 | |
몰타 | 09-06-2022 | 95,642 | +175 | 723 | - | 0.76% | - | - | - | 95,642 | 221,347.92 | 1,673.27 | |
몰타 | 08-06-2022 | 95,467 | +102 | 723 | - | 0.76% | - | - | - | 95,467 | 220,942.91 | 1,673.27 | |
몰타 | 07-06-2022 | 95,365 | +93 | 723 | - | 0.76% | - | - | - | 95,365 | 220,706.85 | 1,673.27 | |
몰타 | 06-06-2022 | 95,272 | +62 | 723 | - | 0.76% | - | - | - | 95,272 | 220,491.61 | 1,673.27 | |
몰타 | 05-06-2022 | 95,210 | +66 | 723 | +1 | 0.76% | - | - | - | 95,210 | 220,348.12 | 1,673.27 | |
몰타 | 04-06-2022 | 95,144 | +76 | 722 | - | 0.76% | - | - | - | 95,144 | 220,195.38 | 1,670.95 | |
몰타 | 03-06-2022 | 95,068 | +118 | 722 | - | 0.76% | - | - | - | 95,068 | 220,019.49 | 1,670.95 | |
몰타 | 02-06-2022 | 94,950 | +93 | 722 | +1 | 0.76% | - | - | - | 94,950 | 219,746.39 | 1,670.95 | |
몰타 | 01-06-2022 | 94,857 | +115 | 721 | - | 0.76% | - | - | - | 94,857 | 219,531.16 | 1,668.64 | |
몰타 | 31-05-2022 | 94,742 | +99 | 721 | - | 0.76% | - | - | - | 94,742 | 219,265.01 | 1,668.64 | |
몰타 | 30-05-2022 | 94,643 | +64 | 721 | - | 0.76% | - | - | - | 94,643 | 219,035.89 | 1,668.64 | |
몰타 | 29-05-2022 | 94,579 | +66 | 721 | +2 | 0.76% | - | - | - | 94,579 | 218,887.78 | 1,668.64 | |
몰타 | 28-05-2022 | 94,513 | +73 | 719 | - | 0.76% | - | - | - | 94,513 | 218,735.03 | 1,664.01 | |
몰타 | 27-05-2022 | 94,440 | +86 | 719 | - | 0.76% | - | - | - | 94,440 | 218,566.08 | 1,664.01 | |
몰타 | 26-05-2022 | 94,354 | +90 | 719 | - | 0.76% | - | - | - | 94,354 | 218,367.05 | 1,664.01 | |
몰타 | 25-05-2022 | 94,264 | +59 | 719 | - | 0.76% | - | - | - | 94,264 | 218,158.76 | 1,664.01 | |
몰타 | 24-05-2022 | 94,205 | +92 | 719 | +1 | 0.76% | - | - | - | 94,205 | 218,022.21 | 1,664.01 | |
몰타 | 23-05-2022 | 94,113 | +67 | 718 | +1 | 0.76% | - | - | - | 94,113 | 217,809.29 | 1,661.69 | |
몰타 | 22-05-2022 | 94,046 | +61 | 717 | - | 0.76% | - | - | - | 94,046 | 217,654.23 | 1,659.38 | |
몰타 | 21-05-2022 | 93,985 | +73 | 717 | +1 | 0.76% | - | - | - | 93,985 | 217,513.06 | 1,659.38 | |
몰타 | 20-05-2022 | 93,912 | +69 | 716 | - | 0.76% | - | - | - | 93,912 | 217,344.11 | 1,657.07 | |
몰타 | 19-05-2022 | 93,843 | +85 | 716 | - | 0.76% | - | - | - | 93,843 | 217,184.42 | 1,657.07 | |
몰타 | 18-05-2022 | 93,758 | +76 | 716 | +2 | 0.76% | - | - | - | 93,758 | 216,987.70 | 1,657.07 | |
몰타 | 17-05-2022 | 93,682 | +110 | 714 | +1 | 0.76% | - | - | - | 93,682 | 216,811.81 | 1,652.44 | |
몰타 | 16-05-2022 | 93,572 | +64 | 713 | - | 0.76% | - | - | - | 93,572 | 216,557.24 | 1,650.12 | |
몰타 | 15-05-2022 | 93,508 | +62 | 713 | - | 0.76% | - | - | - | 93,508 | 216,409.12 | 1,650.12 | |
몰타 | 14-05-2022 | 93,446 | +86 | 713 | - | 0.76% | - | - | - | 93,446 | 216,265.63 | 1,650.12 | |
몰타 | 13-05-2022 | 93,360 | +111 | 713 | - | 0.76% | - | - | - | 93,360 | 216,066.60 | 1,650.12 | |
몰타 | 12-05-2022 | 93,249 | +100 | 713 | - | 0.76% | - | - | - | 93,249 | 215,809.71 | 1,650.12 | |
몰타 | 11-05-2022 | 93,149 | +108 | 713 | - | 0.77% | - | - | - | 93,149 | 215,578.27 | 1,650.12 | |
몰타 | 10-05-2022 | 93,041 | +88 | 713 | +2 | 0.77% | - | - | - | 93,041 | 215,328.32 | 1,650.12 | |
몰타 | 09-05-2022 | 92,953 | +105 | 711 | +2 | 0.76% | - | - | - | 92,953 | 215,124.66 | 1,645.49 | |
몰타 | 08-05-2022 | 92,848 | +119 | 709 | +1 | 0.76% | - | - | - | 92,848 | 214,881.66 | 1,640.87 | |
몰타 | 07-05-2022 | 92,729 | +132 | 708 | - | 0.76% | - | - | - | 92,729 | 214,606.25 | 1,638.55 | |
몰타 | 06-05-2022 | 92,597 | +122 | 708 | - | 0.76% | - | - | - | 92,597 | 214,300.76 | 1,638.55 | |
몰타 | 05-05-2022 | 92,475 | +167 | 708 | +5 | 0.77% | - | - | - | 92,475 | 214,018.41 | 1,638.55 | |
몰타 | 04-05-2022 | 92,308 | +158 | 703 | +1 | 0.76% | - | - | - | 92,308 | 213,631.91 | 1,626.98 | |
몰타 | 03-05-2022 | 92,150 | +175 | 702 | +2 | 0.76% | - | - | - | 92,150 | 213,266.25 | 1,624.67 | |
몰타 | 02-05-2022 | 91,975 | +114 | 700 | +2 | 0.76% | - | - | - | 91,975 | 212,861.24 | 1,620.04 | |
몰타 | 01-05-2022 | 91,861 | +120 | 698 | - | 0.76% | - | - | - | 91,861 | 212,597.40 | 1,615.41 | |
몰타 | 30-04-2022 | 91,741 | +136 | 698 | - | 0.76% | - | - | - | 91,741 | 212,319.68 | 1,615.41 | |
몰타 | 29-04-2022 | 91,605 | +178 | 698 | - | 0.76% | - | - | - | 91,605 | 212,004.93 | 1,615.41 | |
몰타 | 28-04-2022 | 91,427 | +206 | 698 | +2 | 0.76% | - | - | - | 91,427 | 211,592.98 | 1,615.41 | |
몰타 | 27-04-2022 | 91,221 | +189 | 696 | +3 | 0.76% | - | - | - | 91,221 | 211,116.23 | 1,610.78 | |
몰타 | 26-04-2022 | 91,032 | +259 | 693 | +1 | 0.76% | - | - | - | 91,032 | 210,678.82 | 1,603.84 | |
몰타 | 25-04-2022 | 90,773 | +178 | 692 | +4 | 0.76% | - | - | - | 90,773 | 210,079.40 | 1,601.52 | |
몰타 | 24-04-2022 | 90,595 | +196 | 688 | +1 | 0.76% | - | - | - | 90,595 | 209,667.45 | 1,592.26 | |
몰타 | 23-04-2022 | 90,399 | +231 | 687 | +3 | 0.76% | - | - | - | 90,399 | 209,213.84 | 1,589.95 | |
몰타 | 22-04-2022 | 90,168 | +249 | 684 | - | 0.76% | - | - | - | 90,168 | 208,679.23 | 1,583.01 | |
몰타 | 21-04-2022 | 89,919 | +312 | 684 | +5 | 0.76% | - | - | - | 89,919 | 208,102.96 | 1,583.01 | |
몰타 | 20-04-2022 | 89,607 | +297 | 679 | +2 | 0.76% | - | - | - | 89,607 | 207,380.89 | 1,571.44 | |
몰타 | 19-04-2022 | 89,310 | +282 | 677 | - | 0.76% | - | - | - | 89,310 | 206,693.53 | 1,566.81 | |
몰타 | 18-04-2022 | 89,028 | +470 | 677 | +4 | 0.76% | - | - | - | 89,028 | 206,040.89 | 1,566.81 | |
몰타 | 17-04-2022 | 88,558 | - | 673 | - | 0.76% | - | - | - | 88,558 | 204,953.15 | 1,557.55 | |
몰타 | 16-04-2022 | 88,558 | +314 | 673 | +1 | 0.76% | - | - | - | 88,558 | 204,953.15 | 1,557.55 | |
몰타 | 15-04-2022 | 88,244 | +372 | 672 | +1 | 0.76% | - | - | - | 88,244 | 204,226.44 | 1,555.24 | |
몰타 | 14-04-2022 | 87,872 | +431 | 671 | +2 | 0.76% | - | - | - | 87,872 | 203,365.51 | 1,552.92 | |
몰타 | 13-04-2022 | 87,441 | +408 | 669 | +2 | 0.77% | - | - | - | 87,441 | 202,368.03 | 1,548.29 | |
몰타 | 12-04-2022 | 87,033 | +438 | 667 | +3 | 0.77% | - | - | - | 87,033 | 201,423.78 | 1,543.66 | |
몰타 | 11-04-2022 | 86,595 | +433 | 664 | +2 | 0.77% | - | - | - | 86,595 | 200,410.10 | 1,536.72 | |
몰타 | 10-04-2022 | 86,162 | +542 | 662 | +3 | 0.77% | - | - | - | 86,162 | 199,407.99 | 1,532.09 | |
몰타 | 09-04-2022 | 85,620 | +563 | 659 | +3 | 0.77% | - | - | - | 85,620 | 198,153.62 | 1,525.15 | |
몰타 | 08-04-2022 | 85,057 | +659 | 656 | +4 | 0.77% | - | - | - | 85,057 | 196,850.65 | 1,518.21 | |
몰타 | 07-04-2022 | 84,398 | +731 | 652 | +2 | 0.77% | - | - | - | 84,398 | 195,325.50 | 1,508.95 | |
몰타 | 06-04-2022 | 83,667 | +822 | 650 | +1 | 0.78% | - | - | - | 83,667 | 193,633.72 | 1,504.32 | |
몰타 | 05-04-2022 | 82,845 | +719 | 649 | +5 | 0.78% | - | - | - | 82,845 | 191,731.33 | 1,502.01 | |
몰타 | 04-04-2022 | 82,126 | +530 | 644 | +3 | 0.78% | - | - | - | 82,126 | 190,067.32 | 1,490.43 | |
몰타 | 03-04-2022 | 81,596 | +607 | 641 | +2 | 0.79% | - | - | - | 81,596 | 188,840.72 | 1,483.49 | |
몰타 | 02-04-2022 | 80,989 | +791 | 639 | +1 | 0.79% | - | - | - | 80,989 | 187,435.92 | 1,478.86 | |
몰타 | 01-04-2022 | 80,198 | +659 | 638 | - | 0.80% | - | - | - | 80,198 | 185,605.28 | 1,476.55 | |
몰타 | 31-03-2022 | 79,539 | +760 | 638 | - | 0.80% | - | - | - | 79,539 | 184,080.13 | 1,476.55 | |
몰타 | 30-03-2022 | 78,779 | +1,677 | 638 | +7 | 0.81% | - | - | - | 78,779 | 182,321.23 | 1,476.55 | |
몰타 | 29-03-2022 | 77,102 | - | 631 | - | 0.82% | - | - | - | 77,102 | 178,440.09 | 1,460.35 | |
몰타 | 28-03-2022 | 77,102 | - | 631 | - | 0.82% | - | - | - | 77,102 | 178,440.09 | 1,460.35 | |
몰타 | 27-03-2022 | 77,102 | +353 | 631 | +1 | 0.82% | - | - | - | 77,102 | 178,440.09 | 1,460.35 | |
몰타 | 26-03-2022 | 76,749 | +392 | 630 | +3 | 0.82% | - | - | - | 76,749 | 177,623.13 | 1,458.03 | |
몰타 | 25-03-2022 | 76,357 | +465 | 627 | +1 | 0.82% | - | - | - | 76,357 | 176,715.91 | 1,451.09 | |
몰타 | 24-03-2022 | 75,892 | +415 | 626 | - | 0.82% | - | - | - | 75,892 | 175,639.74 | 1,448.78 | |
몰타 | 23-03-2022 | 75,477 | +375 | 626 | +2 | 0.83% | - | - | - | 75,477 | 174,679.29 | 1,448.78 | |
몰타 | 22-03-2022 | 75,102 | +333 | 624 | - | 0.83% | - | - | - | 75,102 | 173,811.41 | 1,444.15 | |
몰타 | 21-03-2022 | 74,769 | +251 | 624 | +2 | 0.83% | - | - | - | 74,769 | 173,040.74 | 1,444.15 | |
몰타 | 20-03-2022 | 74,518 | +203 | 622 | +1 | 0.83% | - | - | - | 74,518 | 172,459.84 | 1,439.52 | |
몰타 | 19-03-2022 | 74,315 | +286 | 621 | - | 0.84% | - | - | - | 74,315 | 171,990.03 | 1,437.20 | |
몰타 | 18-03-2022 | 74,029 | +301 | 621 | +2 | 0.84% | - | - | - | 74,029 | 171,328.13 | 1,437.20 | |
몰타 | 17-03-2022 | 73,728 | +304 | 619 | +1 | 0.84% | - | - | - | 73,728 | 170,631.51 | 1,432.58 | |
몰타 | 16-03-2022 | 73,424 | +229 | 618 | +1 | 0.84% | - | - | - | 73,424 | 169,927.95 | 1,430.26 | |
몰타 | 15-03-2022 | 73,195 | +194 | 617 | +2 | 0.84% | - | - | - | 73,195 | 169,397.97 | 1,427.95 | |
몰타 | 14-03-2022 | 73,001 | +143 | 615 | +1 | 0.84% | - | - | - | 73,001 | 168,948.99 | 1,423.32 | |
몰타 | 13-03-2022 | 72,858 | +171 | 614 | - | 0.84% | - | - | - | 72,858 | 168,618.04 | 1,421.00 | |
몰타 | 12-03-2022 | 72,687 | +127 | 614 | +1 | 0.84% | - | - | - | 72,687 | 168,222.29 | 1,421.00 | |
몰타 | 11-03-2022 | 72,560 | +139 | 613 | - | 0.84% | - | - | - | 72,560 | 167,928.37 | 1,418.69 | |
몰타 | 10-03-2022 | 72,421 | +153 | 613 | +1 | 0.85% | - | - | - | 72,421 | 167,606.67 | 1,418.69 | |
몰타 | 09-03-2022 | 72,268 | +138 | 612 | +2 | 0.85% | - | - | - | 72,268 | 167,252.58 | 1,416.37 | |
몰타 | 08-03-2022 | 72,130 | +159 | 610 | +1 | 0.85% | - | - | - | 72,130 | 166,933.20 | 1,411.75 | |
몰타 | 07-03-2022 | 71,971 | +72 | 609 | +1 | 0.85% | - | - | - | 71,971 | 166,565.22 | 1,409.43 | |
몰타 | 06-03-2022 | 71,899 | +99 | 608 | - | 0.85% | - | - | - | 71,899 | 166,398.59 | 1,407.12 | |
몰타 | 05-03-2022 | 71,800 | +121 | 608 | +1 | 0.85% | - | - | - | 71,800 | 166,169.47 | 1,407.12 | |
몰타 | 04-03-2022 | 71,679 | +98 | 607 | - | 0.85% | - | - | - | 71,679 | 165,889.43 | 1,404.80 | |
몰타 | 03-03-2022 | 71,581 | +126 | 607 | +1 | 0.85% | - | - | - | 71,581 | 165,662.63 | 1,404.80 | |
몰타 | 02-03-2022 | 71,455 | +94 | 606 | +1 | 0.85% | - | - | - | 71,455 | 165,371.02 | 1,402.49 | |
몰타 | 01-03-2022 | 71,361 | +86 | 605 | - | 0.85% | - | - | - | 71,361 | 165,153.48 | 1,400.17 | |
몰타 | 28-02-2022 | 71,275 | +40 | 605 | +1 | 0.85% | - | - | - | 71,275 | 164,954.44 | 1,400.17 | |
몰타 | 27-02-2022 | 71,235 | +56 | 604 | +2 | 0.85% | - | - | - | 71,235 | 164,861.87 | 1,397.86 | |
몰타 | 26-02-2022 | 71,179 | +96 | 602 | +1 | 0.85% | - | - | - | 71,179 | 164,732.27 | 1,393.23 | |
몰타 | 25-02-2022 | 71,083 | +80 | 601 | - | 0.85% | - | - | - | 71,083 | 164,510.09 | 1,390.92 | |
몰타 | 24-02-2022 | 71,003 | +95 | 601 | - | 0.85% | - | - | - | 71,003 | 164,324.94 | 1,390.92 | |
몰타 | 23-02-2022 | 70,908 | +79 | 601 | +2 | 0.85% | - | - | - | 70,908 | 164,105.08 | 1,390.92 | |
몰타 | 22-02-2022 | 70,829 | +90 | 599 | +1 | 0.85% | - | - | - | 70,829 | 163,922.25 | 1,386.29 | |
몰타 | 21-02-2022 | 70,739 | +74 | 598 | +2 | 0.85% | - | - | - | 70,739 | 163,713.96 | 1,383.97 | |
몰타 | 20-02-2022 | 70,665 | +77 | 596 | +2 | 0.84% | - | - | - | 70,665 | 163,542.70 | 1,379.35 | |
몰타 | 19-02-2022 | 70,588 | +72 | 594 | - | 0.84% | - | - | - | 70,588 | 163,364.49 | 1,374.72 | |
몰타 | 18-02-2022 | 70,516 | +79 | 594 | - | 0.84% | - | - | - | 70,516 | 163,197.86 | 1,374.72 | |
몰타 | 17-02-2022 | 70,437 | +109 | 594 | - | 0.84% | - | - | - | 70,437 | 163,015.03 | 1,374.72 | |
몰타 | 16-02-2022 | 70,328 | +117 | 594 | +1 | 0.84% | - | - | - | 70,328 | 162,762.76 | 1,374.72 | |
몰타 | 15-02-2022 | 70,211 | +122 | 593 | +1 | 0.84% | - | - | - | 70,211 | 162,491.99 | 1,372.40 | |
몰타 | 14-02-2022 | 70,089 | +72 | 592 | +3 | 0.84% | - | - | - | 70,089 | 162,209.64 | 1,370.09 | |
몰타 | 13-02-2022 | 70,017 | +116 | 589 | +4 | 0.84% | - | - | - | 70,017 | 162,043.01 | 1,363.15 | |
몰타 | 12-02-2022 | 69,901 | +107 | 585 | +6 | 0.84% | - | - | - | 69,901 | 161,774.54 | 1,353.89 | |
몰타 | 11-02-2022 | 69,794 | +143 | 579 | +3 | 0.83% | - | - | - | 69,794 | 161,526.91 | 1,340.00 | |
몰타 | 10-02-2022 | 69,651 | +118 | 576 | +4 | 0.83% | - | - | - | 69,651 | 161,195.96 | 1,333.06 | |
몰타 | 09-02-2022 | 69,533 | +172 | 572 | +2 | 0.82% | - | - | - | 69,533 | 160,922.87 | 1,323.80 | |
몰타 | 08-02-2022 | 69,361 | +186 | 570 | - | 0.82% | - | - | - | 69,361 | 160,524.80 | 1,319.17 | |
몰타 | 07-02-2022 | 69,175 | +175 | 570 | +1 | 0.82% | - | - | - | 69,175 | 160,094.33 | 1,319.17 | |
몰타 | 06-02-2022 | 69,000 | +158 | 569 | +4 | 0.82% | - | - | - | 69,000 | 159,689.32 | 1,316.86 | |
몰타 | 05-02-2022 | 68,842 | +195 | 565 | +5 | 0.82% | - | - | - | 68,842 | 159,323.66 | 1,307.60 | |
몰타 | 04-02-2022 | 68,647 | +214 | 560 | +1 | 0.82% | - | - | - | 68,647 | 158,872.36 | 1,296.03 | |
몰타 | 03-02-2022 | 68,433 | +240 | 559 | +3 | 0.82% | - | - | - | 68,433 | 158,377.09 | 1,293.71 | |
몰타 | 02-02-2022 | 68,193 | +227 | 556 | +5 | 0.82% | - | - | - | 68,193 | 157,821.65 | 1,286.77 | |
몰타 | 01-02-2022 | 67,966 | +249 | 551 | +1 | 0.81% | - | - | - | 67,966 | 157,296.30 | 1,275.20 | |
몰타 | 31-01-2022 | 67,717 | +169 | 550 | +3 | 0.81% | - | - | - | 67,717 | 156,720.03 | 1,272.89 | |
몰타 | 30-01-2022 | 67,548 | +191 | 547 | +2 | 0.81% | - | - | - | 67,548 | 156,328.90 | 1,265.94 | |
몰타 | 29-01-2022 | 67,357 | +190 | 545 | +1 | 0.81% | - | - | - | 67,357 | 155,886.87 | 1,261.31 | |
몰타 | 28-01-2022 | 67,167 | +229 | 544 | +3 | 0.81% | - | - | - | 67,167 | 155,447.14 | 1,259.00 | |
몰타 | 27-01-2022 | 66,938 | +230 | 541 | +3 | 0.81% | - | - | - | 66,938 | 154,917.16 | 1,252.06 | |
몰타 | 26-01-2022 | 66,708 | +314 | 538 | +2 | 0.81% | - | - | - | 66,708 | 154,384.86 | 1,245.11 | |
몰타 | 25-01-2022 | 66,394 | +323 | 536 | +2 | 0.81% | - | - | - | 66,394 | 153,658.16 | 1,240.49 | |
몰타 | 24-01-2022 | 66,071 | +202 | 534 | +2 | 0.81% | - | - | - | 66,071 | 152,910.63 | 1,235.86 | |
몰타 | 23-01-2022 | 65,869 | +273 | 532 | +7 | 0.81% | - | - | - | 65,869 | 152,443.13 | 1,231.23 | |
몰타 | 22-01-2022 | 65,596 | +285 | 525 | +4 | 0.80% | - | - | - | 65,596 | 151,811.32 | 1,215.03 | |
몰타 | 21-01-2022 | 65,311 | +306 | 521 | +1 | 0.80% | - | - | - | 65,311 | 151,151.73 | 1,205.77 | |
몰타 | 20-01-2022 | 65,005 | +286 | 520 | +6 | 0.80% | - | - | - | 65,005 | 150,443.54 | 1,203.46 | |
몰타 | 19-01-2022 | 64,719 | +342 | 514 | +5 | 0.79% | - | - | - | 64,719 | 149,781.64 | 1,189.57 | |
몰타 | 18-01-2022 | 64,377 | +379 | 509 | +3 | 0.79% | - | - | - | 64,377 | 148,990.14 | 1,178.00 | |
몰타 | 17-01-2022 | 63,998 | +288 | 506 | - | 0.79% | - | - | - | 63,998 | 148,113.00 | 1,171.06 | |
몰타 | 16-01-2022 | 63,710 | +301 | 506 | +2 | 0.79% | - | - | - | 63,710 | 147,446.48 | 1,171.06 | |
몰타 | 15-01-2022 | 63,409 | +503 | 504 | +3 | 0.79% | - | - | - | 63,409 | 146,749.86 | 1,166.43 | |
몰타 | 14-01-2022 | 62,906 | +516 | 501 | +5 | 0.80% | - | - | - | 62,906 | 145,585.75 | 1,159.48 | |
몰타 | 13-01-2022 | 62,390 | +462 | 496 | - | 0.79% | - | - | - | 62,390 | 144,391.55 | 1,147.91 | |
몰타 | 12-01-2022 | 61,928 | +673 | 496 | +4 | 0.80% | - | - | - | 61,928 | 143,322.32 | 1,147.91 | |
몰타 | 11-01-2022 | 61,255 | +432 | 492 | +4 | 0.80% | - | - | - | 61,255 | 141,764.78 | 1,138.65 | |
몰타 | 10-01-2022 | 60,823 | +437 | 488 | +1 | 0.80% | - | - | - | 60,823 | 140,764.98 | 1,129.40 | |
몰타 | 09-01-2022 | 60,386 | +563 | 487 | - | 0.81% | - | - | - | 60,386 | 139,753.62 | 1,127.08 | |
몰타 | 08-01-2022 | 59,823 | +762 | 487 | +2 | 0.81% | - | - | - | 59,823 | 138,450.64 | 1,127.08 | |
몰타 | 07-01-2022 | 59,061 | +786 | 485 | +1 | 0.82% | - | - | - | 59,061 | 136,687.12 | 1,122.45 | |
몰타 | 06-01-2022 | 58,275 | +1,144 | 484 | +2 | 0.83% | - | - | - | 58,275 | 134,868.05 | 1,120.14 | |
몰타 | 05-01-2022 | 57,131 | +922 | 482 | +3 | 0.84% | - | - | - | 57,131 | 132,220.45 | 1,115.51 | |
몰타 | 04-01-2022 | 56,209 | +1,147 | 479 | - | 0.85% | - | - | - | 56,209 | 130,086.63 | 1,108.57 | |
몰타 | 03-01-2022 | 55,062 | +812 | 479 | - | 0.87% | - | - | - | 55,062 | 127,432.08 | 1,108.57 | |
몰타 | 02-01-2022 | 54,250 | +747 | 479 | +2 | 0.88% | - | - | - | 54,250 | 125,552.84 | 1,108.57 | |
몰타 | 01-01-2022 | 53,503 | +1,030 | 477 | +1 | 0.89% | - | - | - | 53,503 | 123,824.03 | 1,103.94 | |
몰타 | 31-12-2021 | 52,473 | +1,403 | 476 | - | 0.91% | - | - | - | 52,473 | 121,440.26 | 1,101.62 | |
몰타 | 30-12-2021 | 51,070 | +1,353 | 476 | - | 0.93% | - | - | - | 51,070 | 118,193.24 | 1,101.62 | |
몰타 | 29-12-2021 | 49,717 | +1,337 | 476 | - | 0.96% | - | - | - | 49,717 | 115,061.94 | 1,101.62 | |
몰타 | 28-12-2021 | 48,380 | +1,298 | 476 | - | 0.98% | - | - | - | 48,380 | 111,967.67 | 1,101.62 | |
몰타 | 27-12-2021 | 47,082 | +832 | 476 | +1 | 1.01% | - | - | - | 47,082 | 108,963.66 | 1,101.62 | |
몰타 | 26-12-2021 | 46,250 | +572 | 475 | +1 | 1.03% | - | - | - | 46,250 | 107,038.13 | 1,099.31 | |
몰타 | 25-12-2021 | 45,678 | +917 | 474 | +1 | 1.04% | - | - | - | 45,678 | 105,714.33 | 1,097.00 | |
몰타 | 24-12-2021 | 44,761 | +955 | 473 | - | 1.06% | - | - | - | 44,761 | 103,592.08 | 1,094.68 | |
몰타 | 23-12-2021 | 43,806 | +733 | 473 | - | 1.08% | - | - | - | 43,806 | 101,381.89 | 1,094.68 | |
몰타 | 22-12-2021 | 43,073 | +582 | 473 | +2 | 1.10% | - | - | - | 43,073 | 99,685.48 | 1,094.68 | |
몰타 | 21-12-2021 | 42,491 | +386 | 471 | - | 1.11% | - | - | - | 42,491 | 98,338.54 | 1,090.05 | |
몰타 | 20-12-2021 | 42,105 | +252 | 471 | - | 1.12% | - | - | - | 42,105 | 97,445.20 | 1,090.05 | |
몰타 | 19-12-2021 | 41,853 | +282 | 471 | - | 1.13% | - | - | - | 41,853 | 96,861.99 | 1,090.05 | |
몰타 | 18-12-2021 | 41,571 | +291 | 471 | - | 1.13% | - | - | - | 41,571 | 96,209.35 | 1,090.05 | |
몰타 | 17-12-2021 | 41,280 | +221 | 471 | - | 1.14% | - | - | - | 41,280 | 95,535.87 | 1,090.05 | |
몰타 | 16-12-2021 | 41,059 | +167 | 471 | - | 1.15% | - | - | - | 41,059 | 95,024.40 | 1,090.05 | |
몰타 | 15-12-2021 | 40,892 | +168 | 471 | - | 1.15% | - | - | - | 40,892 | 94,637.91 | 1,090.05 | |
몰타 | 14-12-2021 | 40,724 | +100 | 471 | - | 1.16% | - | - | - | 40,724 | 94,249.10 | 1,090.05 | |
몰타 | 13-12-2021 | 40,624 | +78 | 471 | +1 | 1.16% | - | - | - | 40,624 | 94,017.67 | 1,090.05 | |
몰타 | 12-12-2021 | 40,546 | +78 | 470 | - | 1.16% | - | - | - | 40,546 | 93,837.15 | 1,087.74 | |
몰타 | 11-12-2021 | 40,468 | +111 | 470 | - | 1.16% | - | - | - | 40,468 | 93,656.63 | 1,087.74 | |
몰타 | 10-12-2021 | 40,357 | +88 | 470 | +2 | 1.16% | - | - | - | 40,357 | 93,399.74 | 1,087.74 | |
몰타 | 09-12-2021 | 40,269 | +81 | 468 | - | 1.16% | - | - | - | 40,269 | 93,196.08 | 1,083.11 | |
몰타 | 08-12-2021 | 40,188 | +87 | 468 | - | 1.16% | - | - | - | 40,188 | 93,008.62 | 1,083.11 | |
몰타 | 07-12-2021 | 40,101 | +86 | 468 | - | 1.17% | - | - | - | 40,101 | 92,807.27 | 1,083.11 | |
몰타 | 06-12-2021 | 40,015 | +81 | 468 | - | 1.17% | - | - | - | 40,015 | 92,608.24 | 1,083.11 | |
몰타 | 05-12-2021 | 39,934 | +69 | 468 | - | 1.17% | - | - | - | 39,934 | 92,420.77 | 1,083.11 | |
몰타 | 04-12-2021 | 39,865 | +59 | 468 | - | 1.17% | - | - | - | 39,865 | 92,261.09 | 1,083.11 | |
몰타 | 03-12-2021 | 39,806 | +138 | 468 | - | 1.18% | - | - | - | 39,806 | 92,124.54 | 1,083.11 | |
몰타 | 02-12-2021 | 39,668 | +138 | 468 | - | 1.18% | - | - | - | 39,668 | 91,805.16 | 1,083.11 | |
몰타 | 01-12-2021 | 39,530 | +95 | 468 | - | 1.18% | - | - | - | 39,530 | 91,485.78 | 1,083.11 | |
몰타 | 30-11-2021 | 39,435 | +106 | 468 | - | 1.19% | - | - | - | 39,435 | 91,265.92 | 1,083.11 | |
몰타 | 29-11-2021 | 39,329 | +95 | 468 | - | 1.19% | - | - | - | 39,329 | 91,020.60 | 1,083.11 | |
몰타 | 28-11-2021 | 39,234 | +72 | 468 | - | 1.19% | - | - | - | 39,234 | 90,800.74 | 1,083.11 | |
몰타 | 27-11-2021 | 39,162 | +95 | 468 | - | 1.20% | - | - | - | 39,162 | 90,634.11 | 1,083.11 | |
몰타 | 26-11-2021 | 39,067 | +56 | 468 | +2 | 1.20% | - | - | - | 39,067 | 90,414.24 | 1,083.11 | |
몰타 | 25-11-2021 | 39,011 | +83 | 466 | +2 | 1.19% | - | - | - | 39,011 | 90,284.64 | 1,078.48 | |
몰타 | 24-11-2021 | 38,928 | +86 | 464 | - | 1.19% | - | - | - | 38,928 | 90,092.55 | 1,073.85 | |
몰타 | 23-11-2021 | 38,842 | +71 | 464 | - | 1.19% | - | - | - | 38,842 | 89,893.52 | 1,073.85 | |
몰타 | 22-11-2021 | 38,771 | +62 | 464 | +1 | 1.20% | - | - | - | 38,771 | 89,729.20 | 1,073.85 | |
몰타 | 21-11-2021 | 38,709 | +122 | 463 | - | 1.20% | - | - | - | 38,709 | 89,585.71 | 1,071.54 | |
몰타 | 20-11-2021 | 38,587 | +59 | 463 | - | 1.20% | - | - | - | 38,587 | 89,303.36 | 1,071.54 | |
몰타 | 19-11-2021 | 38,528 | +79 | 463 | +1 | 1.20% | - | - | - | 38,528 | 89,166.82 | 1,071.54 | |
몰타 | 18-11-2021 | 38,449 | +66 | 462 | - | 1.20% | - | - | - | 38,449 | 88,983.98 | 1,069.22 | |
몰타 | 17-11-2021 | 38,383 | +64 | 462 | - | 1.20% | - | - | - | 38,383 | 88,831.24 | 1,069.22 | |
몰타 | 16-11-2021 | 38,319 | +64 | 462 | - | 1.21% | - | - | - | 38,319 | 88,683.12 | 1,069.22 | |
몰타 | 15-11-2021 | 38,255 | +55 | 462 | - | 1.21% | - | - | - | 38,255 | 88,535.00 | 1,069.22 | |
몰타 | 14-11-2021 | 38,200 | +32 | 462 | - | 1.21% | - | - | - | 38,200 | 88,407.71 | 1,069.22 | |
몰타 | 13-11-2021 | 38,168 | +51 | 462 | - | 1.21% | - | - | - | 38,168 | 88,333.65 | 1,069.22 | |
몰타 | 12-11-2021 | 38,117 | +50 | 462 | - | 1.21% | - | - | - | 38,117 | 88,215.62 | 1,069.22 | |
몰타 | 11-11-2021 | 38,067 | +63 | 462 | - | 1.21% | - | - | - | 38,067 | 88,099.91 | 1,069.22 | |
몰타 | 10-11-2021 | 38,004 | +38 | 462 | - | 1.22% | - | - | - | 38,004 | 87,954.10 | 1,069.22 | |
몰타 | 09-11-2021 | 37,966 | +35 | 462 | - | 1.22% | - | - | - | 37,966 | 87,866.16 | 1,069.22 | |
몰타 | 08-11-2021 | 37,931 | +27 | 462 | - | 1.22% | - | - | - | 37,931 | 87,785.16 | 1,069.22 | |
몰타 | 07-11-2021 | 37,904 | +50 | 462 | - | 1.22% | - | - | - | 37,904 | 87,722.67 | 1,069.22 | |
몰타 | 06-11-2021 | 37,854 | +41 | 462 | - | 1.22% | - | - | - | 37,854 | 87,606.95 | 1,069.22 | |
몰타 | 05-11-2021 | 37,813 | +40 | 462 | - | 1.22% | - | - | - | 37,813 | 87,512.06 | 1,069.22 | |
몰타 | 04-11-2021 | 37,773 | +37 | 462 | - | 1.22% | - | - | - | 37,773 | 87,419.49 | 1,069.22 | |
몰타 | 03-11-2021 | 37,736 | +34 | 462 | - | 1.22% | - | - | - | 37,736 | 87,333.86 | 1,069.22 | |
몰타 | 02-11-2021 | 37,702 | +29 | 462 | +1 | 1.23% | - | - | - | 37,702 | 87,255.17 | 1,069.22 | |
몰타 | 01-11-2021 | 37,673 | +20 | 461 | - | 1.22% | - | - | - | 37,673 | 87,188.06 | 1,066.91 | |
몰타 | 31-10-2021 | 37,653 | +16 | 461 | - | 1.22% | - | - | - | 37,653 | 87,141.77 | 1,066.91 | |
몰타 | 30-10-2021 | 37,637 | +19 | 461 | - | 1.22% | - | - | - | 37,637 | 87,104.74 | 1,066.91 | |
몰타 | 29-10-2021 | 37,618 | +8 | 461 | +1 | 1.23% | - | - | - | 37,618 | 87,060.77 | 1,066.91 | |
몰타 | 28-10-2021 | 37,610 | +15 | 460 | - | 1.22% | - | - | - | 37,610 | 87,042.25 | 1,064.60 | |
몰타 | 27-10-2021 | 37,595 | +15 | 460 | - | 1.22% | - | - | - | 37,595 | 87,007.54 | 1,064.60 | |
몰타 | 26-10-2021 | 37,580 | +16 | 460 | - | 1.22% | - | - | - | 37,580 | 86,972.82 | 1,064.60 | |
몰타 | 25-10-2021 | 37,564 | +13 | 460 | +1 | 1.22% | - | - | - | 37,564 | 86,935.79 | 1,064.60 | |
몰타 | 24-10-2021 | 37,551 | +12 | 459 | - | 1.22% | - | - | - | 37,551 | 86,905.71 | 1,062.28 | |
몰타 | 23-10-2021 | 37,539 | +6 | 459 | - | 1.22% | - | - | - | 37,539 | 86,877.93 | 1,062.28 | |
몰타 | 22-10-2021 | 37,533 | +10 | 459 | - | 1.22% | - | - | - | 37,533 | 86,864.05 | 1,062.28 | |
몰타 | 21-10-2021 | 37,523 | +17 | 459 | - | 1.22% | - | - | - | 37,523 | 86,840.91 | 1,062.28 | |
몰타 | 20-10-2021 | 37,506 | +20 | 459 | - | 1.22% | - | - | - | 37,506 | 86,801.56 | 1,062.28 | |
몰타 | 19-10-2021 | 37,486 | +22 | 459 | - | 1.22% | - | - | - | 37,486 | 86,755.27 | 1,062.28 | |
몰타 | 18-10-2021 | 37,464 | +11 | 459 | - | 1.23% | - | - | - | 37,464 | 86,704.36 | 1,062.28 | |
몰타 | 17-10-2021 | 37,453 | +8 | 459 | - | 1.23% | - | - | - | 37,453 | 86,678.90 | 1,062.28 | |
몰타 | 16-10-2021 | 37,445 | +8 | 459 | - | 1.23% | - | - | - | 37,445 | 86,660.39 | 1,062.28 | |
몰타 | 15-10-2021 | 37,437 | +25 | 459 | - | 1.23% | - | - | - | 37,437 | 86,641.87 | 1,062.28 | |
몰타 | 14-10-2021 | 37,412 | +19 | 459 | - | 1.23% | - | - | - | 37,412 | 86,584.01 | 1,062.28 | |
몰타 | 13-10-2021 | 37,393 | +18 | 459 | - | 1.23% | - | - | - | 37,393 | 86,540.04 | 1,062.28 | |
몰타 | 12-10-2021 | 37,375 | +17 | 459 | - | 1.23% | - | - | - | 37,375 | 86,498.38 | 1,062.28 | |
몰타 | 11-10-2021 | 37,358 | +11 | 459 | - | 1.23% | - | - | - | 37,358 | 86,459.04 | 1,062.28 | |
몰타 | 10-10-2021 | 37,347 | +24 | 459 | - | 1.23% | - | - | - | 37,347 | 86,433.58 | 1,062.28 | |
몰타 | 09-10-2021 | 37,323 | +16 | 459 | - | 1.23% | - | - | - | 37,323 | 86,378.04 | 1,062.28 | |
몰타 | 08-10-2021 | 37,307 | +24 | 459 | - | 1.23% | - | - | - | 37,307 | 86,341.01 | 1,062.28 | |
몰타 | 07-10-2021 | 37,283 | +19 | 459 | - | 1.23% | - | - | - | 37,283 | 86,285.46 | 1,062.28 | |
몰타 | 06-10-2021 | 37,264 | +18 | 459 | - | 1.23% | - | - | - | 37,264 | 86,241.49 | 1,062.28 | |
몰타 | 05-10-2021 | 37,246 | +25 | 459 | - | 1.23% | - | - | - | 37,246 | 86,199.83 | 1,062.28 | |
몰타 | 04-10-2021 | 37,221 | +24 | 459 | - | 1.23% | - | - | - | 37,221 | 86,141.98 | 1,062.28 | |
몰타 | 03-10-2021 | 37,197 | +10 | 459 | - | 1.23% | - | - | - | 37,197 | 86,086.43 | 1,062.28 | |
몰타 | 02-10-2021 | 37,187 | +24 | 459 | +1 | 1.23% | - | - | - | 37,187 | 86,063.29 | 1,062.28 | |
몰타 | 01-10-2021 | 37,163 | +14 | 458 | +1 | 1.23% | - | - | - | 37,163 | 86,007.74 | 1,059.97 | |
몰타 | 30-09-2021 | 37,149 | +22 | 457 | - | 1.23% | - | - | - | 37,149 | 85,975.34 | 1,057.65 | |
몰타 | 29-09-2021 | 37,127 | +8 | 457 | - | 1.23% | - | - | - | 37,127 | 85,924.43 | 1,057.65 | |
몰타 | 28-09-2021 | 37,119 | +16 | 457 | - | 1.23% | - | - | - | 37,119 | 85,905.91 | 1,057.65 | |
몰타 | 27-09-2021 | 37,103 | +13 | 457 | - | 1.23% | - | - | - | 37,103 | 85,868.88 | 1,057.65 | |
몰타 | 26-09-2021 | 37,090 | +13 | 457 | - | 1.23% | - | - | - | 37,090 | 85,838.80 | 1,057.65 | |
몰타 | 25-09-2021 | 37,077 | +16 | 457 | - | 1.23% | - | - | - | 37,077 | 85,808.71 | 1,057.65 | |
몰타 | 24-09-2021 | 37,061 | +13 | 457 | +1 | 1.23% | - | - | - | 37,061 | 85,771.68 | 1,057.65 | |
몰타 | 23-09-2021 | 37,048 | +12 | 456 | - | 1.23% | - | - | - | 37,048 | 85,741.59 | 1,055.34 | |
몰타 | 22-09-2021 | 37,036 | +18 | 456 | - | 1.23% | - | - | - | 37,036 | 85,713.82 | 1,055.34 | |
몰타 | 21-09-2021 | 37,018 | +24 | 456 | +1 | 1.23% | - | - | - | 37,018 | 85,672.16 | 1,055.34 | |
몰타 | 20-09-2021 | 36,994 | +22 | 455 | +2 | 1.23% | - | - | - | 36,994 | 85,616.62 | 1,053.02 | |
몰타 | 19-09-2021 | 36,972 | +20 | 453 | - | 1.23% | - | - | - | 36,972 | 85,565.71 | 1,048.40 | |
몰타 | 18-09-2021 | 36,952 | +25 | 453 | - | 1.23% | - | - | - | 36,952 | 85,519.42 | 1,048.40 | |
몰타 | 17-09-2021 | 36,927 | +27 | 453 | +1 | 1.23% | - | - | - | 36,927 | 85,461.56 | 1,048.40 | |
몰타 | 16-09-2021 | 36,900 | +25 | 452 | +2 | 1.22% | - | - | - | 36,900 | 85,399.07 | 1,046.08 | |
몰타 | 15-09-2021 | 36,875 | +32 | 450 | +1 | 1.22% | - | - | - | 36,875 | 85,341.21 | 1,041.45 | |
몰타 | 14-09-2021 | 36,843 | +50 | 449 | - | 1.22% | - | - | - | 36,843 | 85,267.16 | 1,039.14 | |
몰타 | 13-09-2021 | 36,793 | +35 | 449 | - | 1.22% | - | - | - | 36,793 | 85,151.44 | 1,039.14 | |
몰타 | 12-09-2021 | 36,758 | +50 | 449 | +2 | 1.22% | - | - | - | 36,758 | 85,070.44 | 1,039.14 | |
몰타 | 11-09-2021 | 36,708 | +34 | 447 | +1 | 1.22% | - | - | - | 36,708 | 84,954.72 | 1,034.51 | |
몰타 | 10-09-2021 | 36,674 | +38 | 446 | - | 1.22% | - | - | - | 36,674 | 84,876.03 | 1,032.19 | |
몰타 | 09-09-2021 | 36,636 | +30 | 446 | - | 1.22% | - | - | - | 36,636 | 84,788.09 | 1,032.19 | |
몰타 | 08-09-2021 | 36,606 | +53 | 446 | +1 | 1.22% | - | - | - | 36,606 | 84,718.66 | 1,032.19 | |
몰타 | 07-09-2021 | 36,553 | +41 | 445 | - | 1.22% | - | - | - | 36,553 | 84,596.00 | 1,029.88 | |
몰타 | 06-09-2021 | 36,512 | +37 | 445 | +1 | 1.22% | - | - | - | 36,512 | 84,501.11 | 1,029.88 | |
몰타 | 05-09-2021 | 36,475 | +49 | 444 | +2 | 1.22% | - | - | - | 36,475 | 84,415.48 | 1,027.57 | |
몰타 | 04-09-2021 | 36,426 | +62 | 442 | +1 | 1.21% | - | - | - | 36,426 | 84,302.08 | 1,022.94 | |
몰타 | 03-09-2021 | 36,364 | +42 | 441 | - | 1.21% | - | - | - | 36,364 | 84,158.59 | 1,020.62 | |
몰타 | 02-09-2021 | 36,322 | +75 | 441 | - | 1.21% | - | - | - | 36,322 | 84,061.39 | 1,020.62 | |
몰타 | 01-09-2021 | 36,247 | +76 | 441 | - | 1.22% | - | - | - | 36,247 | 83,887.81 | 1,020.62 | |
몰타 | 31-08-2021 | 36,171 | +48 | 441 | +1 | 1.22% | - | - | - | 36,171 | 83,711.92 | 1,020.62 | |
몰타 | 30-08-2021 | 36,123 | +34 | 440 | - | 1.22% | - | - | - | 36,123 | 83,600.83 | 1,018.31 | |
몰타 | 29-08-2021 | 36,089 | +50 | 440 | - | 1.22% | - | - | - | 36,089 | 83,522.14 | 1,018.31 | |
몰타 | 28-08-2021 | 36,039 | +49 | 440 | +1 | 1.22% | - | - | - | 36,039 | 83,406.43 | 1,018.31 | |
몰타 | 27-08-2021 | 35,990 | +40 | 439 | +1 | 1.22% | - | - | - | 35,990 | 83,293.03 | 1,015.99 | |
몰타 | 26-08-2021 | 35,950 | +42 | 438 | +1 | 1.22% | - | - | - | 35,950 | 83,200.45 | 1,013.68 | |
몰타 | 25-08-2021 | 35,908 | +42 | 437 | - | 1.22% | - | - | - | 35,908 | 83,103.25 | 1,011.37 | |
몰타 | 24-08-2021 | 35,866 | +35 | 437 | +1 | 1.22% | - | - | - | 35,866 | 83,006.05 | 1,011.37 | |
몰타 | 23-08-2021 | 35,831 | +57 | 436 | - | 1.22% | - | - | - | 35,831 | 82,925.05 | 1,009.05 | |
몰타 | 22-08-2021 | 35,774 | +53 | 436 | - | 1.22% | - | - | - | 35,774 | 82,793.13 | 1,009.05 | |
몰타 | 21-08-2021 | 35,721 | +68 | 436 | +1 | 1.22% | - | - | - | 35,721 | 82,670.47 | 1,009.05 | |
몰타 | 20-08-2021 | 35,653 | +51 | 435 | - | 1.22% | - | - | - | 35,653 | 82,513.09 | 1,006.74 | |
몰타 | 19-08-2021 | 35,602 | +86 | 435 | +2 | 1.22% | - | - | - | 35,602 | 82,395.06 | 1,006.74 | |
몰타 | 18-08-2021 | 35,516 | +82 | 433 | - | 1.22% | - | - | - | 35,516 | 82,196.03 | 1,002.11 | |
몰타 | 17-08-2021 | 35,434 | +54 | 433 | +2 | 1.22% | - | - | - | 35,434 | 82,006.25 | 1,002.11 | |
몰타 | 16-08-2021 | 35,380 | +43 | 431 | +1 | 1.22% | - | - | - | 35,380 | 81,881.28 | 997.48 | |
몰타 | 15-08-2021 | 35,337 | +51 | 430 | - | 1.22% | - | - | - | 35,337 | 81,781.76 | 995.17 | |
몰타 | 14-08-2021 | 35,286 | +94 | 430 | +1 | 1.22% | - | - | - | 35,286 | 81,663.73 | 995.17 | |
몰타 | 13-08-2021 | 35,192 | +101 | 429 | - | 1.22% | - | - | - | 35,192 | 81,446.18 | 992.85 | |
몰타 | 12-08-2021 | 35,091 | +51 | 429 | - | 1.22% | - | - | - | 35,091 | 81,212.44 | 992.85 | |
몰타 | 11-08-2021 | 35,040 | +87 | 429 | +1 | 1.22% | - | - | - | 35,040 | 81,094.40 | 992.85 | |
몰타 | 10-08-2021 | 34,953 | +51 | 428 | - | 1.22% | - | - | - | 34,953 | 80,893.06 | 990.54 | |
몰타 | 09-08-2021 | 34,902 | +56 | 428 | +2 | 1.23% | - | - | - | 34,902 | 80,775.03 | 990.54 | |
몰타 | 08-08-2021 | 34,846 | +59 | 426 | +2 | 1.22% | - | - | - | 34,846 | 80,645.42 | 985.91 | |
몰타 | 07-08-2021 | 34,787 | +71 | 424 | - | 1.22% | - | - | - | 34,787 | 80,508.88 | 981.28 | |
몰타 | 06-08-2021 | 34,716 | +48 | 424 | - | 1.22% | - | - | - | 34,716 | 80,344.56 | 981.28 | |
몰타 | 05-08-2021 | 34,668 | +78 | 424 | +1 | 1.22% | - | - | - | 34,668 | 80,233.47 | 981.28 | |
몰타 | 04-08-2021 | 34,590 | +82 | 423 | - | 1.22% | 32,438 | 293 | 93.78% | 2,152 | 80,052.95 | 978.96 | |
몰타 | 03-08-2021 | 34,508 | +69 | 423 | - | 1.23% | 32,145 | 134 | 93.15% | 2,363 | 79,863.18 | 978.96 | |
몰타 | 02-08-2021 | 34,439 | +64 | 423 | - | 1.23% | 32,011 | 168 | 92.95% | 2,428 | 79,703.49 | 978.96 | |
몰타 | 01-08-2021 | 34,375 | +80 | 423 | - | 1.23% | 31,843 | 214 | 92.63% | 2,532 | 79,555.37 | 978.96 | |
몰타 | 31-07-2021 | 34,295 | +94 | 423 | - | 1.23% | 31,629 | 219 | 92.23% | 2,666 | 79,370.22 | 978.96 | |
몰타 | 30-07-2021 | 34,201 | +111 | 423 | - | 1.24% | 31,410 | 199 | 91.84% | 2,791 | 79,152.67 | 978.96 | |
몰타 | 29-07-2021 | 34,090 | +95 | 423 | - | 1.24% | 31,211 | 229 | 91.55% | 2,879 | 78,895.78 | 978.96 | |
몰타 | 28-07-2021 | 33,995 | +91 | 423 | +2 | 1.24% | 30,982 | 125 | 91.14% | 3,013 | 78,675.92 | 978.96 | |
몰타 | 27-07-2021 | 33,904 | +142 | 421 | - | 1.24% | 30,857 | 174 | 91.01% | 3,047 | 78,465.32 | 974.34 | |
몰타 | 26-07-2021 | 33,762 | +94 | 421 | - | 1.25% | 30,683 | 126 | 90.88% | 3,079 | 78,136.68 | 974.34 | |
몰타 | 25-07-2021 | 33,668 | +127 | 421 | - | 1.25% | 30,557 | 109 | 90.76% | 3,111 | 77,919.13 | 974.34 | |
몰타 | 24-07-2021 | 33,541 | +171 | 421 | +1 | 1.26% | 30,448 | 92 | 90.78% | 3,093 | 77,625.21 | 974.34 | |
몰타 | 23-07-2021 | 33,370 | +172 | 420 | - | 1.26% | 30,356 | 65 | 90.97% | 3,014 | 77,229.46 | 972.02 | |
몰타 | 22-07-2021 | 33,198 | +166 | 420 | - | 1.27% | 30,291 | 25 | 91.24% | 2,907 | 76,831.39 | 972.02 | |
몰타 | 21-07-2021 | 33,032 | +199 | 420 | - | 1.27% | 30,266 | 30 | 91.63% | 2,766 | 76,447.21 | 972.02 | |
몰타 | 20-07-2021 | 32,833 | +217 | 420 | - | 1.28% | 30,236 | 3 | 92.09% | 2,597 | 75,986.66 | 972.02 | |
몰타 | 19-07-2021 | 32,616 | +146 | 420 | - | 1.29% | 30,233 | 15 | 92.69% | 2,383 | 75,484.45 | 972.02 | |
몰타 | 18-07-2021 | 32,470 | +195 | 420 | - | 1.29% | 30,218 | 5 | 93.06% | 2,252 | 75,146.56 | 972.02 | |
몰타 | 17-07-2021 | 32,275 | +206 | 420 | - | 1.30% | 30,213 | 5 | 93.61% | 2,062 | 74,695.26 | 972.02 | |
몰타 | 16-07-2021 | 32,069 | +235 | 420 | - | 1.31% | 30,208 | 6 | 94.20% | 1,861 | 74,218.51 | 972.02 | |
몰타 | 15-07-2021 | 31,834 | +222 | 420 | - | 1.32% | 30,202 | 10 | 94.87% | 1,632 | 73,674.64 | 972.02 | |
몰타 | 14-07-2021 | 31,612 | +218 | 420 | - | 1.33% | 30,192 | - | 95.51% | 1,420 | 73,160.85 | 972.02 | |
몰타 | 13-07-2021 | 31,394 | +154 | 420 | - | 1.34% | 30,192 | 6 | 96.17% | 1,202 | 72,656.33 | 972.02 | |
몰타 | 12-07-2021 | 31,240 | +179 | 420 | - | 1.34% | 30,186 | 2 | 96.63% | 1,054 | 72,299.92 | 972.02 | |
몰타 | 11-07-2021 | 31,061 | +101 | 420 | - | 1.35% | 30,184 | 3 | 97.18% | 877 | 71,885.65 | 972.02 | |
몰타 | 10-07-2021 | 30,960 | +109 | 420 | - | 1.36% | 30,181 | 2 | 97.48% | 779 | 71,651.91 | 972.02 | |
몰타 | 09-07-2021 | 30,851 | +96 | 420 | - | 1.36% | 30,179 | 3 | 97.82% | 672 | 71,399.64 | 972.02 | |
몰타 | 08-07-2021 | 30,755 | +55 | 420 | - | 1.37% | 30,176 | 6 | 98.12% | 579 | 71,177.47 | 972.02 | |
몰타 | 07-07-2021 | 30,700 | +25 | 420 | - | 1.37% | 30,170 | 5 | 98.27% | 530 | 71,050.18 | 972.02 | |
몰타 | 06-07-2021 | 30,675 | +11 | 420 | - | 1.37% | 30,165 | - | 98.34% | 510 | 70,992.32 | 972.02 | |
몰타 | 05-07-2021 | 30,664 | +12 | 420 | - | 1.37% | 30,165 | 1 | 98.37% | 499 | 70,966.86 | 972.02 | |
몰타 | 04-07-2021 | 30,652 | +12 | 420 | - | 1.37% | 30,164 | - | 98.41% | 488 | 70,939.09 | 972.02 | |
몰타 | 03-07-2021 | 30,640 | +7 | 420 | - | 1.37% | 30,164 | 3 | 98.45% | 476 | 70,911.32 | 972.02 | |
몰타 | 02-07-2021 | 30,633 | +6 | 420 | - | 1.37% | 30,161 | - | 98.46% | 472 | 70,895.12 | 972.02 | |
몰타 | 01-07-2021 | 30,627 | +4 | 420 | - | 1.37% | 30,161 | 3 | 98.48% | 466 | 70,881.23 | 972.02 | |
몰타 | 30-06-2021 | 30,623 | +5 | 420 | - | 1.37% | 30,158 | - | 98.48% | 465 | 70,871.97 | 972.02 | |
몰타 | 29-06-2021 | 30,618 | +6 | 420 | - | 1.37% | 30,158 | - | 98.50% | 460 | 70,860.40 | 972.02 | |
몰타 | 28-06-2021 | 30,612 | +6 | 420 | - | 1.37% | 30,158 | - | 98.52% | 454 | 70,846.52 | 972.02 | |
몰타 | 27-06-2021 | 30,606 | - | 420 | - | 1.37% | 30,158 | 2 | 98.54% | 448 | 70,832.63 | 972.02 | |
몰타 | 26-06-2021 | 30,606 | +3 | 420 | - | 1.37% | 30,156 | 2 | 98.53% | 450 | 70,832.63 | 972.02 | |
몰타 | 25-06-2021 | 30,603 | +5 | 420 | - | 1.37% | 30,154 | 3 | 98.53% | 449 | 70,825.69 | 972.02 | |
몰타 | 24-06-2021 | 30,598 | +3 | 420 | - | 1.37% | 30,151 | 2 | 98.54% | 447 | 70,814.11 | 972.02 | |
몰타 | 23-06-2021 | 30,595 | - | 420 | - | 1.37% | 30,149 | 1 | 98.54% | 446 | 70,807.17 | 972.02 | |
몰타 | 22-06-2021 | 30,595 | +5 | 420 | - | 1.37% | 30,148 | 1 | 98.54% | 447 | 70,807.17 | 972.02 | |
몰타 | 21-06-2021 | 30,590 | +1 | 420 | - | 1.37% | 30,147 | 5 | 98.55% | 443 | 70,795.60 | 972.02 | |
몰타 | 20-06-2021 | 30,589 | +1 | 420 | - | 1.37% | 30,142 | 3 | 98.54% | 447 | 70,793.29 | 972.02 | |
몰타 | 19-06-2021 | 30,588 | - | 420 | - | 1.37% | 30,139 | 3 | 98.53% | 449 | 70,790.97 | 972.02 | |
몰타 | 18-06-2021 | 30,588 | +3 | 420 | +1 | 1.37% | 30,136 | 4 | 98.52% | 452 | 70,790.97 | 972.02 | |
몰타 | 17-06-2021 | 30,585 | - | 419 | - | 1.37% | 30,132 | 11 | 98.52% | 453 | 70,784.03 | 969.71 | |
몰타 | 16-06-2021 | 30,585 | +3 | 419 | - | 1.37% | 30,121 | 9 | 98.48% | 464 | 70,784.03 | 969.71 | |
몰타 | 15-06-2021 | 30,582 | - | 419 | - | 1.37% | 30,112 | 3 | 98.46% | 470 | 70,777.09 | 969.71 | |
몰타 | 14-06-2021 | 30,582 | +1 | 419 | - | 1.37% | 30,109 | 6 | 98.45% | 473 | 70,777.09 | 969.71 | |
몰타 | 13-06-2021 | 30,581 | - | 419 | - | 1.37% | 30,103 | 3 | 98.44% | 478 | 70,774.77 | 969.71 | |
몰타 | 12-06-2021 | 30,581 | +2 | 419 | - | 1.37% | 30,100 | 4 | 98.43% | 481 | 70,774.77 | 969.71 | |
몰타 | 11-06-2021 | 30,579 | +2 | 419 | - | 1.37% | 30,096 | 5 | 98.42% | 483 | 70,770.14 | 969.71 | |
몰타 | 10-06-2021 | 30,577 | +4 | 419 | - | 1.37% | 30,091 | 5 | 98.41% | 486 | 70,765.51 | 969.71 | |
몰타 | 09-06-2021 | 30,573 | +1 | 419 | - | 1.37% | 30,086 | 3 | 98.41% | 487 | 70,756.26 | 969.71 | |
몰타 | 08-06-2021 | 30,572 | +1 | 419 | - | 1.37% | 30,083 | 3 | 98.40% | 489 | 70,753.94 | 969.71 | |
몰타 | 07-06-2021 | 30,571 | - | 419 | - | 1.37% | 30,080 | 2 | 98.39% | 491 | 70,751.63 | 969.71 | |
몰타 | 06-06-2021 | 30,571 | +3 | 419 | - | 1.37% | 30,078 | 5 | 98.39% | 493 | 70,751.63 | 969.71 | |
몰타 | 05-06-2021 | 30,568 | +9 | 419 | - | 1.37% | 30,073 | 7 | 98.38% | 495 | 70,744.68 | 969.71 | |
몰타 | 04-06-2021 | 30,559 | +2 | 419 | - | 1.37% | 30,066 | 4 | 98.39% | 493 | 70,723.86 | 969.71 | |
몰타 | 03-06-2021 | 30,557 | +4 | 419 | - | 1.37% | 30,062 | 4 | 98.38% | 495 | 70,719.23 | 969.71 | |
몰타 | 02-06-2021 | 30,553 | +10 | 419 | - | 1.37% | 30,058 | 4 | 98.38% | 495 | 70,709.97 | 969.71 | |
몰타 | 01-06-2021 | 30,543 | +8 | 419 | - | 1.37% | 30,054 | 4 | 98.40% | 489 | 70,686.83 | 969.71 | |
몰타 | 31-05-2021 | 30,535 | +2 | 419 | - | 1.37% | 30,050 | 4 | 98.41% | 485 | 70,668.31 | 969.71 | |
몰타 | 30-05-2021 | 30,533 | +4 | 419 | - | 1.37% | 30,046 | 3 | 98.41% | 487 | 70,663.68 | 969.71 | |
몰타 | 29-05-2021 | 30,529 | +3 | 419 | - | 1.37% | 30,043 | 2 | 98.41% | 486 | 70,654.43 | 969.71 | |
몰타 | 28-05-2021 | 30,526 | +6 | 419 | - | 1.37% | 30,041 | 5 | 98.41% | 485 | 70,647.48 | 969.71 | |
몰타 | 27-05-2021 | 30,520 | +4 | 419 | - | 1.37% | 30,036 | 8 | 98.41% | 484 | 70,633.60 | 969.71 | |
몰타 | 26-05-2021 | 30,516 | +7 | 419 | +1 | 1.37% | 30,028 | 6 | 98.40% | 488 | 70,624.34 | 969.71 | |
몰타 | 25-05-2021 | 30,509 | +3 | 418 | +1 | 1.37% | 30,022 | 5 | 98.40% | 487 | 70,608.14 | 967.39 | |
몰타 | 24-05-2021 | 30,506 | +2 | 417 | - | 1.37% | 30,017 | 11 | 98.40% | 489 | 70,601.20 | 965.08 | |
몰타 | 23-05-2021 | 30,504 | +5 | 417 | - | 1.37% | 30,006 | 8 | 98.37% | 498 | 70,596.57 | 965.08 | |
몰타 | 22-05-2021 | 30,499 | +2 | 417 | - | 1.37% | 29,998 | 14 | 98.36% | 501 | 70,585.00 | 965.08 | |
몰타 | 21-05-2021 | 30,497 | +6 | 417 | - | 1.37% | 29,984 | 10 | 98.32% | 513 | 70,580.37 | 965.08 | |
몰타 | 20-05-2021 | 30,491 | +2 | 417 | - | 1.37% | 29,974 | 22 | 98.30% | 517 | 70,566.48 | 965.08 | |
몰타 | 19-05-2021 | 30,489 | +3 | 417 | - | 1.37% | 29,952 | 11 | 98.24% | 537 | 70,561.85 | 965.08 | |
몰타 | 18-05-2021 | 30,486 | +2 | 417 | - | 1.37% | 29,941 | 21 | 98.21% | 545 | 70,554.91 | 965.08 | |
몰타 | 17-05-2021 | 30,484 | +4 | 417 | - | 1.37% | 29,920 | 15 | 98.15% | 564 | 70,550.28 | 965.08 | |
몰타 | 16-05-2021 | 30,480 | +2 | 417 | - | 1.37% | 29,905 | 21 | 98.11% | 575 | 70,541.02 | 965.08 | |
몰타 | 15-05-2021 | 30,478 | +4 | 417 | - | 1.37% | 29,884 | 7 | 98.05% | 594 | 70,536.39 | 965.08 | |
몰타 | 14-05-2021 | 30,474 | +1 | 417 | - | 1.37% | 29,877 | 10 | 98.04% | 597 | 70,527.14 | 965.08 | |
몰타 | 13-05-2021 | 30,473 | +4 | 417 | - | 1.37% | 29,867 | 7 | 98.01% | 606 | 70,524.82 | 965.08 | |
몰타 | 12-05-2021 | 30,469 | +5 | 417 | - | 1.37% | 29,860 | 17 | 98.00% | 609 | 70,515.57 | 965.08 | |
몰타 | 11-05-2021 | 30,464 | +6 | 417 | - | 1.37% | 29,843 | 15 | 97.96% | 621 | 70,503.99 | 965.08 | |
몰타 | 10-05-2021 | 30,458 | +11 | 417 | - | 1.37% | 29,828 | 23 | 97.93% | 630 | 70,490.11 | 965.08 | |
몰타 | 09-05-2021 | 30,447 | +9 | 417 | - | 1.37% | 29,805 | 31 | 97.89% | 642 | 70,464.65 | 965.08 | |
몰타 | 08-05-2021 | 30,438 | +6 | 417 | - | 1.37% | 29,774 | 11 | 97.82% | 664 | 70,443.82 | 965.08 | |
몰타 | 07-05-2021 | 30,432 | +12 | 417 | +1 | 1.37% | 29,763 | 19 | 97.80% | 669 | 70,429.93 | 965.08 | |
몰타 | 06-05-2021 | 30,420 | +9 | 416 | - | 1.37% | 29,744 | 29 | 97.78% | 676 | 70,402.16 | 962.76 | |
몰타 | 05-05-2021 | 30,411 | +30 | 416 | - | 1.37% | 29,715 | 38 | 97.71% | 696 | 70,381.33 | 962.76 | |
몰타 | 04-05-2021 | 30,381 | +27 | 416 | - | 1.37% | 29,677 | 19 | 97.68% | 704 | 70,311.90 | 962.76 | |
몰타 | 03-05-2021 | 30,354 | +35 | 416 | - | 1.37% | 29,658 | 16 | 97.71% | 696 | 70,249.42 | 962.76 | |
몰타 | 02-05-2021 | 30,319 | +12 | 416 | +1 | 1.37% | 29,642 | 20 | 97.77% | 677 | 70,168.41 | 962.76 | |
몰타 | 01-05-2021 | 30,307 | +15 | 415 | +2 | 1.37% | 29,622 | 74 | 97.74% | 685 | 70,140.64 | 960.45 | |
몰타 | 30-04-2021 | 30,292 | +16 | 413 | - | 1.36% | 29,548 | 55 | 97.54% | 744 | 70,105.93 | 955.82 | |
몰타 | 29-04-2021 | 30,276 | +27 | 413 | - | 1.36% | 29,493 | 31 | 97.41% | 783 | 70,068.90 | 955.82 | |
몰타 | 28-04-2021 | 30,249 | +15 | 413 | - | 1.37% | 29,462 | 41 | 97.40% | 787 | 70,006.41 | 955.82 | |
몰타 | 27-04-2021 | 30,234 | +45 | 413 | - | 1.37% | 29,421 | 67 | 97.31% | 813 | 69,971.70 | 955.82 | |
몰타 | 26-04-2021 | 30,189 | +15 | 413 | - | 1.37% | 29,354 | 58 | 97.23% | 835 | 69,867.55 | 955.82 | |
몰타 | 25-04-2021 | 30,174 | +25 | 413 | +1 | 1.37% | 29,296 | 35 | 97.09% | 878 | 69,832.84 | 955.82 | |
몰타 | 24-04-2021 | 30,149 | +20 | 412 | - | 1.37% | 29,261 | 57 | 97.05% | 888 | 69,774.98 | 953.51 | |
몰타 | 23-04-2021 | 30,129 | +33 | 412 | +1 | 1.37% | 29,204 | 38 | 96.93% | 925 | 69,728.69 | 953.51 | |
몰타 | 22-04-2021 | 30,096 | +33 | 411 | - | 1.37% | 29,166 | 36 | 96.91% | 930 | 69,652.32 | 951.19 | |
몰타 | 21-04-2021 | 30,063 | +24 | 411 | - | 1.37% | 29,130 | 65 | 96.90% | 933 | 69,575.94 | 951.19 | |
몰타 | 20-04-2021 | 30,039 | +13 | 411 | +2 | 1.37% | 29,065 | 62 | 96.76% | 974 | 69,520.40 | 951.19 | |
몰타 | 19-04-2021 | 30,026 | +60 | 409 | - | 1.36% | 29,003 | 41 | 96.59% | 1,023 | 69,490.31 | 946.56 | |
몰타 | 18-04-2021 | 29,966 | +39 | 409 | - | 1.36% | 28,962 | 52 | 96.65% | 1,004 | 69,351.45 | 946.56 | |
몰타 | 17-04-2021 | 29,927 | +67 | 409 | +4 | 1.37% | 28,910 | 38 | 96.60% | 1,017 | 69,261.19 | 946.56 | |
몰타 | 16-04-2021 | 29,860 | +27 | 405 | +2 | 1.36% | 28,872 | 30 | 96.69% | 988 | 69,106.13 | 937.31 | |
몰타 | 15-04-2021 | 29,833 | +55 | 403 | - | 1.35% | 28,842 | 45 | 96.68% | 991 | 69,043.65 | 932.68 | |
몰타 | 14-04-2021 | 29,778 | +58 | 403 | - | 1.35% | 28,797 | 41 | 96.71% | 981 | 68,916.36 | 932.68 | |
몰타 | 13-04-2021 | 29,720 | +59 | 403 | +1 | 1.36% | 28,756 | 50 | 96.76% | 964 | 68,782.13 | 932.68 | |
몰타 | 12-04-2021 | 29,661 | +47 | 402 | - | 1.36% | 28,706 | 52 | 96.78% | 955 | 68,645.58 | 930.36 | |
몰타 | 11-04-2021 | 29,614 | +66 | 402 | - | 1.36% | 28,654 | 44 | 96.76% | 960 | 68,536.81 | 930.36 | |
몰타 | 10-04-2021 | 29,548 | +37 | 402 | +1 | 1.36% | 28,610 | 49 | 96.83% | 938 | 68,384.06 | 930.36 | |
몰타 | 09-04-2021 | 29,511 | +48 | 401 | - | 1.36% | 28,561 | 53 | 96.78% | 950 | 68,298.43 | 928.05 | |
몰타 | 08-04-2021 | 29,463 | +55 | 401 | +1 | 1.36% | 28,508 | 45 | 96.76% | 955 | 68,187.34 | 928.05 | |
몰타 | 07-04-2021 | 29,408 | +65 | 400 | +1 | 1.36% | 28,463 | 47 | 96.79% | 945 | 68,060.05 | 925.74 | |
몰타 | 06-04-2021 | 29,343 | +64 | 399 | - | 1.36% | 28,416 | 67 | 96.84% | 927 | 67,909.62 | 923.42 | |
몰타 | 05-04-2021 | 29,279 | +56 | 399 | +1 | 1.36% | 28,349 | 73 | 96.82% | 930 | 67,761.50 | 923.42 | |
몰타 | 04-04-2021 | 29,223 | +34 | 398 | +1 | 1.36% | 28,276 | 117 | 96.76% | 947 | 67,631.90 | 921.11 | |
몰타 | 03-04-2021 | 29,189 | +62 | 397 | +2 | 1.36% | 28,159 | 114 | 96.47% | 1,030 | 67,553.21 | 918.79 | |
몰타 | 02-04-2021 | 29,127 | +42 | 395 | +1 | 1.36% | 28,045 | 94 | 96.29% | 1,082 | 67,409.72 | 914.16 | |
몰타 | 01-04-2021 | 29,085 | +52 | 394 | +2 | 1.35% | 27,951 | 139 | 96.10% | 1,134 | 67,312.52 | 911.85 | |
몰타 | 31-03-2021 | 29,033 | +40 | 392 | +2 | 1.35% | 27,812 | 108 | 95.79% | 1,221 | 67,192.18 | 907.22 | |
몰타 | 30-03-2021 | 28,993 | +55 | 390 | +2 | 1.35% | 27,704 | 286 | 95.55% | 1,289 | 67,099.60 | 902.59 | |
몰타 | 29-03-2021 | 28,938 | +63 | 388 | +1 | 1.34% | 27,418 | 332 | 94.75% | 1,520 | 66,972.31 | 897.96 | |
몰타 | 28-03-2021 | 28,875 | +67 | 387 | +2 | 1.34% | 27,086 | 323 | 93.80% | 1,789 | 66,826.51 | 895.65 | |
몰타 | 27-03-2021 | 28,808 | +93 | 385 | +3 | 1.34% | 26,763 | 283 | 92.90% | 2,045 | 66,671.45 | 891.02 | |
몰타 | 26-03-2021 | 28,715 | +103 | 382 | +4 | 1.33% | 26,480 | 332 | 92.22% | 2,235 | 66,456.22 | 884.08 | |
몰타 | 25-03-2021 | 28,612 | +102 | 378 | +1 | 1.32% | 26,148 | 291 | 91.39% | 2,464 | 66,217.84 | 874.82 | |
몰타 | 24-03-2021 | 28,510 | +101 | 377 | +2 | 1.32% | 25,857 | 302 | 90.69% | 2,653 | 65,981.78 | 872.51 | |
몰타 | 23-03-2021 | 28,409 | +90 | 375 | +2 | 1.32% | 25,555 | 212 | 89.95% | 2,854 | 65,748.03 | 867.88 | |
몰타 | 22-03-2021 | 28,319 | +191 | 373 | +1 | 1.32% | 25,343 | 323 | 89.49% | 2,976 | 65,539.74 | 863.25 | |
몰타 | 21-03-2021 | 28,128 | +224 | 372 | +3 | 1.32% | 25,020 | 358 | 88.95% | 3,108 | 65,097.70 | 860.93 | |
몰타 | 20-03-2021 | 27,904 | +210 | 369 | +5 | 1.32% | 24,662 | 230 | 88.38% | 3,242 | 64,579.29 | 853.99 | |
몰타 | 19-03-2021 | 27,694 | +179 | 364 | +1 | 1.31% | 24,432 | 314 | 88.22% | 3,262 | 64,093.28 | 842.42 | |
몰타 | 18-03-2021 | 27,515 | +243 | 363 | +2 | 1.32% | 24,118 | 334 | 87.65% | 3,397 | 63,679.01 | 840.10 | |
몰타 | 17-03-2021 | 27,272 | +211 | 361 | +4 | 1.32% | 23,784 | 193 | 87.21% | 3,488 | 63,116.63 | 835.48 | |
몰타 | 16-03-2021 | 27,061 | +313 | 357 | +3 | 1.32% | 23,591 | 215 | 87.18% | 3,470 | 62,628.30 | 826.22 | |
몰타 | 15-03-2021 | 26,748 | +213 | 354 | +3 | 1.32% | 23,376 | 316 | 87.39% | 3,372 | 61,903.91 | 819.28 | |
몰타 | 14-03-2021 | 26,535 | +268 | 351 | +1 | 1.32% | 23,060 | 287 | 86.90% | 3,475 | 61,410.96 | 812.33 | |
몰타 | 13-03-2021 | 26,267 | +298 | 350 | +4 | 1.33% | 22,773 | 338 | 86.70% | 3,494 | 60,790.72 | 810.02 | |
몰타 | 12-03-2021 | 25,969 | +329 | 346 | +5 | 1.33% | 22,435 | 259 | 86.39% | 3,534 | 60,101.04 | 800.76 | |
몰타 | 11-03-2021 | 25,640 | +283 | 341 | +4 | 1.33% | 22,176 | 338 | 86.49% | 3,464 | 59,339.63 | 789.19 | |
몰타 | 10-03-2021 | 25,357 | +510 | 337 | +2 | 1.33% | 21,838 | 361 | 86.12% | 3,519 | 58,684.67 | 779.93 | |
몰타 | 09-03-2021 | 24,847 | +248 | 335 | +1 | 1.35% | 21,477 | 390 | 86.44% | 3,370 | 57,504.36 | 775.30 | |
몰타 | 08-03-2021 | 24,599 | +201 | 334 | - | 1.36% | 21,087 | 345 | 85.72% | 3,512 | 56,930.40 | 772.99 | |
몰타 | 07-03-2021 | 24,398 | +182 | 334 | +5 | 1.37% | 20,742 | 258 | 85.02% | 3,656 | 56,465.22 | 772.99 | |
몰타 | 06-03-2021 | 24,216 | +345 | 329 | +1 | 1.36% | 20,484 | 193 | 84.59% | 3,732 | 56,044.01 | 761.42 | |
몰타 | 05-03-2021 | 23,871 | +283 | 328 | +3 | 1.37% | 20,291 | 156 | 85.00% | 3,580 | 55,245.56 | 759.10 | |
몰타 | 04-03-2021 | 23,588 | +362 | 325 | +4 | 1.38% | 20,135 | 230 | 85.36% | 3,453 | 54,590.61 | 752.16 | |
몰타 | 03-03-2021 | 23,226 | +233 | 321 | +2 | 1.38% | 19,905 | 162 | 85.70% | 3,321 | 53,752.81 | 742.90 | |
몰타 | 02-03-2021 | 22,993 | +336 | 319 | +3 | 1.39% | 19,743 | 80 | 85.87% | 3,250 | 53,213.57 | 738.27 | |
몰타 | 01-03-2021 | 22,657 | +175 | 316 | +1 | 1.39% | 19,663 | 216 | 86.79% | 2,994 | 52,435.96 | 731.33 | |
몰타 | 28-02-2021 | 22,482 | +263 | 315 | +2 | 1.40% | 19,447 | 192 | 86.50% | 3,035 | 52,030.95 | 729.02 | |
몰타 | 27-02-2021 | 22,219 | +237 | 313 | - | 1.41% | 19,255 | 168 | 86.66% | 2,964 | 51,422.28 | 724.39 | |
몰타 | 26-02-2021 | 21,982 | +258 | 313 | +2 | 1.42% | 19,087 | 182 | 86.83% | 2,895 | 50,873.78 | 724.39 | |
몰타 | 25-02-2021 | 21,724 | +192 | 311 | +3 | 1.43% | 18,905 | 185 | 87.02% | 2,819 | 50,276.68 | 719.76 | |
몰타 | 24-02-2021 | 21,532 | +226 | 308 | +2 | 1.43% | 18,720 | 220 | 86.94% | 2,812 | 49,832.33 | 712.82 | |
몰타 | 23-02-2021 | 21,306 | +221 | 306 | +1 | 1.44% | 18,500 | 191 | 86.83% | 2,806 | 49,309.29 | 708.19 | |
몰타 | 22-02-2021 | 21,085 | +193 | 305 | +1 | 1.45% | 18,309 | 242 | 86.83% | 2,776 | 48,797.82 | 705.87 | |
몰타 | 21-02-2021 | 20,892 | +130 | 304 | +1 | 1.46% | 18,067 | 134 | 86.48% | 2,825 | 48,351.15 | 703.56 | |
몰타 | 20-02-2021 | 20,762 | +199 | 303 | +2 | 1.46% | 17,933 | 106 | 86.37% | 2,829 | 48,050.29 | 701.24 | |
몰타 | 19-02-2021 | 20,563 | +154 | 301 | - | 1.46% | 17,827 | 148 | 86.69% | 2,736 | 47,589.73 | 696.62 | |
몰타 | 18-02-2021 | 20,409 | +163 | 301 | +3 | 1.47% | 17,679 | 156 | 86.62% | 2,730 | 47,233.32 | 696.62 | |
몰타 | 17-02-2021 | 20,246 | +199 | 298 | +1 | 1.47% | 17,523 | 89 | 86.55% | 2,723 | 46,856.09 | 689.67 | |
몰타 | 16-02-2021 | 20,047 | +102 | 297 | +2 | 1.48% | 17,434 | 124 | 86.97% | 2,613 | 46,395.53 | 687.36 | |
몰타 | 15-02-2021 | 19,945 | +156 | 295 | +2 | 1.48% | 17,310 | 184 | 86.79% | 2,635 | 46,159.47 | 682.73 | |
몰타 | 14-02-2021 | 19,789 | +138 | 293 | +3 | 1.48% | 17,126 | 109 | 86.54% | 2,663 | 45,798.44 | 678.10 | |
몰타 | 13-02-2021 | 19,651 | +154 | 290 | +2 | 1.48% | 17,017 | 206 | 86.60% | 2,634 | 45,479.06 | 671.16 | |
몰타 | 12-02-2021 | 19,497 | +164 | 288 | +2 | 1.48% | 16,811 | 165 | 86.22% | 2,686 | 45,122.65 | 666.53 | |
몰타 | 11-02-2021 | 19,333 | +151 | 286 | - | 1.48% | 16,646 | 156 | 86.10% | 2,687 | 44,743.10 | 661.90 | |
몰타 | 10-02-2021 | 19,182 | +167 | 286 | +2 | 1.49% | 16,490 | 165 | 85.97% | 2,692 | 44,393.63 | 661.90 | |
몰타 | 09-02-2021 | 19,015 | +202 | 284 | +2 | 1.49% | 16,325 | 146 | 85.85% | 2,690 | 44,007.14 | 657.27 | |
몰타 | 08-02-2021 | 18,813 | +137 | 282 | - | 1.50% | 16,179 | 126 | 86.00% | 2,634 | 43,539.64 | 652.64 | |
몰타 | 07-02-2021 | 18,676 | +100 | 282 | +3 | 1.51% | 16,053 | 157 | 85.96% | 2,623 | 43,222.58 | 652.64 | |
몰타 | 06-02-2021 | 18,576 | +134 | 279 | +2 | 1.50% | 15,896 | 195 | 85.57% | 2,680 | 42,991.14 | 645.70 | |
몰타 | 05-02-2021 | 18,442 | +57 | 277 | +4 | 1.50% | 15,701 | 134 | 85.14% | 2,741 | 42,681.02 | 641.07 | |
몰타 | 04-02-2021 | 18,385 | +79 | 273 | - | 1.48% | 15,567 | 144 | 84.67% | 2,818 | 42,549.10 | 631.81 | |
몰타 | 03-02-2021 | 18,306 | +138 | 273 | +3 | 1.49% | 15,423 | 190 | 84.25% | 2,883 | 42,366.27 | 631.81 | |
몰타 | 02-02-2021 | 18,168 | +141 | 270 | +1 | 1.49% | 15,233 | 132 | 83.85% | 2,935 | 42,046.89 | 624.87 | |
몰타 | 01-02-2021 | 18,027 | +124 | 269 | +2 | 1.49% | 15,101 | 141 | 83.77% | 2,926 | 41,720.57 | 622.56 | |
몰타 | 31-01-2021 | 17,903 | +182 | 267 | +2 | 1.49% | 14,960 | 185 | 83.56% | 2,943 | 41,433.59 | 617.93 | |
몰타 | 30-01-2021 | 17,721 | +136 | 265 | +1 | 1.50% | 14,775 | 149 | 83.38% | 2,946 | 41,012.38 | 613.30 | |
몰타 | 29-01-2021 | 17,585 | +185 | 264 | +3 | 1.50% | 14,626 | 174 | 83.17% | 2,959 | 40,697.63 | 610.99 | |
몰타 | 28-01-2021 | 17,400 | +208 | 261 | +3 | 1.50% | 14,452 | 200 | 83.06% | 2,948 | 40,269.48 | 604.04 | |
몰타 | 27-01-2021 | 17,192 | +193 | 258 | +3 | 1.50% | 14,252 | 148 | 82.90% | 2,940 | 39,788.10 | 597.10 | |
몰타 | 26-01-2021 | 16,999 | +138 | 255 | +2 | 1.50% | 14,104 | 128 | 82.97% | 2,895 | 39,341.43 | 590.16 | |
몰타 | 25-01-2021 | 16,861 | +203 | 253 | +2 | 1.50% | 13,976 | 175 | 82.89% | 2,885 | 39,022.05 | 585.53 | |
몰타 | 24-01-2021 | 16,658 | +116 | 251 | +1 | 1.51% | 13,801 | 155 | 82.85% | 2,857 | 38,552.24 | 580.90 | |
몰타 | 23-01-2021 | 16,542 | +119 | 250 | +2 | 1.51% | 13,646 | 211 | 82.49% | 2,896 | 38,283.78 | 578.58 | |
몰타 | 22-01-2021 | 16,423 | +143 | 248 | +3 | 1.51% | 13,435 | 201 | 81.81% | 2,988 | 38,008.37 | 573.96 | |
몰타 | 21-01-2021 | 16,280 | +151 | 245 | +1 | 1.50% | 13,234 | 180 | 81.29% | 3,046 | 37,677.42 | 567.01 | |
몰타 | 20-01-2021 | 16,129 | +187 | 244 | +2 | 1.51% | 13,054 | 189 | 80.93% | 3,075 | 37,327.96 | 564.70 | |
몰타 | 19-01-2021 | 15,942 | +200 | 242 | +1 | 1.52% | 12,865 | 148 | 80.70% | 3,077 | 36,895.18 | 560.07 | |
몰타 | 18-01-2021 | 15,742 | +154 | 241 | +2 | 1.53% | 12,717 | 121 | 80.78% | 3,025 | 36,432.31 | 557.76 | |
몰타 | 17-01-2021 | 15,588 | +141 | 239 | +1 | 1.53% | 12,596 | 136 | 80.81% | 2,992 | 36,075.90 | 553.13 | |
몰타 | 16-01-2021 | 15,447 | +175 | 238 | +2 | 1.54% | 12,460 | 67 | 80.66% | 2,987 | 35,749.58 | 550.81 | |
몰타 | 15-01-2021 | 15,272 | +193 | 236 | +1 | 1.55% | 12,393 | 143 | 81.15% | 2,879 | 35,344.57 | 546.18 | |
몰타 | 14-01-2021 | 15,079 | +121 | 235 | +1 | 1.56% | 12,250 | 127 | 81.24% | 2,829 | 34,897.90 | 543.87 | |
몰타 | 13-01-2021 | 14,958 | +189 | 234 | - | 1.56% | 12,123 | 107 | 81.05% | 2,835 | 34,617.87 | 541.56 | |
몰타 | 12-01-2021 | 14,769 | +240 | 234 | +1 | 1.58% | 12,016 | 80 | 81.36% | 2,753 | 34,180.46 | 541.56 | |
몰타 | 11-01-2021 | 14,529 | +133 | 233 | - | 1.60% | 11,936 | 95 | 82.15% | 2,593 | 33,625.02 | 539.24 | |
몰타 | 10-01-2021 | 14,396 | +184 | 233 | +1 | 1.62% | 11,841 | 82 | 82.25% | 2,555 | 33,317.21 | 539.24 | |
몰타 | 09-01-2021 | 14,212 | +245 | 232 | +2 | 1.63% | 11,759 | 69 | 82.74% | 2,453 | 32,891.37 | 536.93 | |
몰타 | 08-01-2021 | 13,967 | +191 | 230 | +2 | 1.65% | 11,690 | 77 | 83.70% | 2,277 | 32,324.36 | 532.30 | |
몰타 | 07-01-2021 | 13,776 | +164 | 228 | +1 | 1.66% | 11,613 | 73 | 84.30% | 2,163 | 31,882.32 | 527.67 | |
몰타 | 06-01-2021 | 13,612 | +224 | 227 | +1 | 1.67% | 11,540 | 80 | 84.78% | 2,072 | 31,502.77 | 525.35 | |
몰타 | 05-01-2021 | 13,388 | +158 | 226 | +4 | 1.69% | 11,460 | 74 | 85.60% | 1,928 | 30,984.36 | 523.04 | |
몰타 | 04-01-2021 | 13,230 | +148 | 222 | +2 | 1.68% | 11,386 | 111 | 86.06% | 1,844 | 30,618.69 | 513.78 | |
몰타 | 03-01-2021 | 13,082 | +85 | 220 | - | 1.68% | 11,275 | 64 | 86.19% | 1,807 | 30,276.17 | 509.15 | |
몰타 | 02-01-2021 | 12,997 | +88 | 220 | +1 | 1.69% | 11,211 | 33 | 86.26% | 1,786 | 30,079.45 | 509.15 | |
몰타 | 01-01-2021 | 12,909 | +135 | 219 | - | 1.70% | 11,178 | 57 | 86.59% | 1,731 | 29,875.79 | 506.84 | |
몰타 | 31-12-2020 | 12,774 | +109 | 219 | +3 | 1.71% | 11,121 | 64 | 87.06% | 1,653 | 29,563.35 | 506.84 | |
몰타 | 30-12-2020 | 12,665 | +124 | 216 | +1 | 1.71% | 11,057 | 138 | 87.30% | 1,608 | 29,311.09 | 499.90 | |
몰타 | 29-12-2020 | 12,541 | +115 | 215 | - | 1.71% | 10,919 | 128 | 87.07% | 1,622 | 29,024.11 | 497.58 | |
몰타 | 28-12-2020 | 12,426 | +101 | 215 | +5 | 1.73% | 10,791 | 123 | 86.84% | 1,635 | 28,757.96 | 497.58 | |
몰타 | 27-12-2020 | 12,325 | +84 | 210 | +4 | 1.70% | 10,668 | 118 | 86.56% | 1,657 | 28,524.22 | 486.01 | |
몰타 | 26-12-2020 | 12,241 | +129 | 206 | +3 | 1.68% | 10,550 | 3 | 86.19% | 1,691 | 28,329.81 | 476.75 | |
몰타 | 25-12-2020 | 12,112 | +50 | 203 | - | 1.68% | 10,547 | 124 | 87.08% | 1,565 | 28,031.26 | 469.81 | |
몰타 | 24-12-2020 | 12,062 | +70 | 203 | +2 | 1.68% | 10,423 | 130 | 86.41% | 1,639 | 27,915.55 | 469.81 | |
몰타 | 23-12-2020 | 11,992 | +82 | 201 | +5 | 1.68% | 10,293 | 132 | 85.83% | 1,699 | 27,753.54 | 465.18 | |
몰타 | 22-12-2020 | 11,910 | +108 | 196 | +2 | 1.65% | 10,161 | 46 | 85.31% | 1,749 | 27,563.77 | 453.61 | |
몰타 | 21-12-2020 | 11,802 | +88 | 194 | +4 | 1.64% | 10,115 | 137 | 85.71% | 1,687 | 27,313.82 | 448.98 | |
몰타 | 20-12-2020 | 11,714 | +93 | 190 | +3 | 1.62% | 9,978 | 97 | 85.18% | 1,736 | 27,110.16 | 439.72 | |
몰타 | 19-12-2020 | 11,621 | +52 | 187 | +4 | 1.61% | 9,881 | 101 | 85.03% | 1,740 | 26,894.92 | 432.78 | |
몰타 | 18-12-2020 | 11,569 | +94 | 183 | +1 | 1.58% | 9,780 | 110 | 84.54% | 1,789 | 26,774.58 | 423.52 | |
몰타 | 17-12-2020 | 11,475 | +60 | 182 | +2 | 1.59% | 9,670 | 154 | 84.27% | 1,805 | 26,557.03 | 421.21 | |
몰타 | 16-12-2020 | 11,415 | +112 | 180 | +3 | 1.58% | 9,516 | 96 | 83.36% | 1,899 | 26,418.17 | 416.58 | |
몰타 | 15-12-2020 | 11,303 | +49 | 177 | +3 | 1.57% | 9,420 | 101 | 83.34% | 1,883 | 26,158.96 | 409.64 | |
몰타 | 14-12-2020 | 11,254 | +101 | 174 | +5 | 1.55% | 9,319 | 150 | 82.81% | 1,935 | 26,045.56 | 402.69 | |
몰타 | 13-12-2020 | 11,153 | +52 | 169 | +3 | 1.52% | 9,169 | 90 | 82.21% | 1,984 | 25,811.81 | 391.12 | |
몰타 | 12-12-2020 | 11,101 | +121 | 166 | - | 1.50% | 9,079 | 144 | 81.79% | 2,022 | 25,691.47 | 384.18 | |
몰타 | 11-12-2020 | 10,980 | +96 | 166 | +2 | 1.51% | 8,935 | 87 | 81.38% | 2,045 | 25,411.43 | 384.18 | |
몰타 | 10-12-2020 | 10,884 | +106 | 164 | +4 | 1.51% | 8,848 | 128 | 81.29% | 2,036 | 25,189.25 | 379.55 | |
몰타 | 09-12-2020 | 10,778 | +79 | 160 | +3 | 1.48% | 8,720 | 79 | 80.91% | 2,058 | 24,943.94 | 370.29 | |
몰타 | 08-12-2020 | 10,699 | +40 | 157 | +2 | 1.47% | 8,641 | 144 | 80.76% | 2,058 | 24,761.10 | 363.35 | |
몰타 | 07-12-2020 | 10,659 | +139 | 155 | +4 | 1.45% | 8,497 | 101 | 79.72% | 2,162 | 24,668.53 | 358.72 | |
몰타 | 06-12-2020 | 10,520 | +97 | 151 | +2 | 1.44% | 8,396 | 107 | 79.81% | 2,124 | 24,346.84 | 349.47 | |
몰타 | 05-12-2020 | 10,423 | +103 | 149 | - | 1.43% | 8,289 | 169 | 79.53% | 2,134 | 24,122.35 | 344.84 | |
몰타 | 04-12-2020 | 10,320 | +123 | 149 | +1 | 1.44% | 8,120 | 105 | 78.68% | 2,200 | 23,883.97 | 344.84 | |
몰타 | 03-12-2020 | 10,197 | +96 | 148 | +2 | 1.45% | 8,015 | 128 | 78.60% | 2,182 | 23,599.30 | 342.52 | |
몰타 | 02-12-2020 | 10,101 | +126 | 146 | +5 | 1.45% | 7,887 | 139 | 78.08% | 2,214 | 23,377.13 | 337.89 | |
몰타 | 01-12-2020 | 9,975 | +102 | 141 | +4 | 1.41% | 7,748 | 83 | 77.67% | 2,227 | 23,085.52 | 326.32 | |
몰타 | 30-11-2020 | 9,873 | +121 | 137 | +4 | 1.39% | 7,665 | 108 | 77.64% | 2,208 | 22,849.46 | 317.06 | |
몰타 | 29-11-2020 | 9,752 | +143 | 133 | +1 | 1.36% | 7,557 | 139 | 77.49% | 2,195 | 22,569.42 | 307.81 | |
몰타 | 28-11-2020 | 9,609 | +108 | 132 | +4 | 1.37% | 7,418 | 121 | 77.20% | 2,191 | 22,238.47 | 305.49 | |
몰타 | 27-11-2020 | 9,501 | +96 | 128 | +3 | 1.35% | 7,297 | 132 | 76.80% | 2,204 | 21,988.53 | 296.24 | |
몰타 | 26-11-2020 | 9,405 | +152 | 125 | +3 | 1.33% | 7,165 | 103 | 76.18% | 2,240 | 21,766.35 | 289.29 | |
몰타 | 25-11-2020 | 9,253 | +116 | 122 | +5 | 1.32% | 7,062 | 124 | 76.32% | 2,191 | 21,414.57 | 282.35 | |
몰타 | 24-11-2020 | 9,137 | +133 | 117 | +4 | 1.28% | 6,938 | 107 | 75.93% | 2,199 | 21,146.11 | 270.78 | |
몰타 | 23-11-2020 | 9,004 | +80 | 113 | +2 | 1.25% | 6,831 | 177 | 75.87% | 2,173 | 20,838.30 | 261.52 | |
몰타 | 22-11-2020 | 8,924 | +102 | 111 | - | 1.24% | 6,654 | 89 | 74.56% | 2,270 | 20,653.15 | 256.89 | |
몰타 | 21-11-2020 | 8,822 | +141 | 111 | +3 | 1.26% | 6,565 | 159 | 74.42% | 2,257 | 20,417.09 | 256.89 | |
몰타 | 20-11-2020 | 8,681 | +121 | 108 | +4 | 1.24% | 6,406 | 105 | 73.79% | 2,275 | 20,090.77 | 249.95 | |
몰타 | 19-11-2020 | 8,560 | +140 | 104 | +1 | 1.21% | 6,301 | 117 | 73.61% | 2,259 | 19,810.73 | 240.69 | |
몰타 | 18-11-2020 | 8,420 | +173 | 103 | +2 | 1.22% | 6,184 | 135 | 73.44% | 2,236 | 19,486.73 | 238.38 | |
몰타 | 17-11-2020 | 8,247 | +110 | 101 | +3 | 1.22% | 6,049 | 161 | 73.35% | 2,198 | 19,086.35 | 233.75 | |
몰타 | 16-11-2020 | 8,137 | +103 | 98 | +1 | 1.20% | 5,888 | 123 | 72.36% | 2,249 | 18,831.77 | 226.81 | |
몰타 | 15-11-2020 | 8,034 | +117 | 97 | +2 | 1.21% | 5,765 | 63 | 71.76% | 2,269 | 18,593.39 | 224.49 | |
몰타 | 14-11-2020 | 7,917 | +121 | 95 | +3 | 1.20% | 5,702 | 122 | 72.02% | 2,215 | 18,322.61 | 219.86 | |
몰타 | 13-11-2020 | 7,796 | +150 | 92 | +4 | 1.18% | 5,580 | 101 | 71.58% | 2,216 | 18,042.58 | 212.92 | |
몰타 | 12-11-2020 | 7,646 | +109 | 88 | - | 1.15% | 5,479 | 108 | 71.66% | 2,167 | 17,695.43 | 203.66 | |
몰타 | 11-11-2020 | 7,537 | +141 | 88 | +7 | 1.17% | 5,371 | 97 | 71.26% | 2,166 | 17,443.17 | 203.66 | |
몰타 | 10-11-2020 | 7,396 | +153 | 81 | +3 | 1.10% | 5,274 | 89 | 71.31% | 2,122 | 17,116.84 | 187.46 | |
몰타 | 09-11-2020 | 7,243 | +102 | 78 | +2 | 1.08% | 5,185 | 82 | 71.59% | 2,058 | 16,762.75 | 180.52 | |
몰타 | 08-11-2020 | 7,141 | +102 | 76 | +2 | 1.06% | 5,103 | 103 | 71.46% | 2,038 | 16,526.69 | 175.89 | |
몰타 | 07-11-2020 | 7,039 | +146 | 74 | +1 | 1.05% | 5,000 | 168 | 71.03% | 2,039 | 16,290.63 | 171.26 | |
몰타 | 06-11-2020 | 6,893 | +129 | 73 | +3 | 1.06% | 4,832 | 67 | 70.10% | 2,061 | 15,952.73 | 168.95 | |
몰타 | 05-11-2020 | 6,764 | +174 | 70 | +5 | 1.03% | 4,765 | 93 | 70.45% | 1,999 | 15,654.18 | 162.00 | |
몰타 | 04-11-2020 | 6,590 | +84 | 65 | +1 | 0.99% | 4,672 | 167 | 70.90% | 1,918 | 15,251.49 | 150.43 | |
몰타 | 03-11-2020 | 6,506 | +106 | 64 | - | 0.98% | 4,505 | 108 | 69.24% | 2,001 | 15,057.08 | 148.12 | |
몰타 | 02-11-2020 | 6,400 | +218 | 66 | +2 | 1.03% | 4,397 | 111 | 68.70% | 2,003 | 14,811.76 | 152.75 | |
몰타 | 01-11-2020 | 6,182 | +140 | 64 | +2 | 1.04% | 4,286 | 131 | 69.33% | 1,896 | 14,307.24 | 148.12 | |
몰타 | 31-10-2020 | 6,042 | +100 | 62 | +1 | 1.03% | 4,155 | 165 | 68.77% | 1,887 | 13,983.23 | 143.49 | |
몰타 | 30-10-2020 | 5,942 | +76 | 61 | +2 | 1.03% | 3,990 | 110 | 67.15% | 1,952 | 13,751.80 | 141.17 | |
몰타 | 29-10-2020 | 5,866 | +106 | 59 | +3 | 1.01% | 3,880 | 91 | 66.14% | 1,986 | 13,575.91 | 136.55 | |
몰타 | 28-10-2020 | 5,760 | +75 | 56 | +1 | 0.97% | 3,789 | 74 | 65.78% | 1,971 | 13,330.59 | 129.60 | |
몰타 | 27-10-2020 | 5,685 | +107 | 55 | +2 | 0.97% | 3,715 | 85 | 65.35% | 1,970 | 13,157.01 | 127.29 | |
몰타 | 26-10-2020 | 5,578 | +80 | 53 | +2 | 0.95% | 3,630 | 63 | 65.08% | 1,948 | 12,909.38 | 122.66 | |
몰타 | 25-10-2020 | 5,498 | +125 | 51 | +1 | 0.93% | 3,567 | 89 | 64.88% | 1,931 | 12,724.23 | 118.03 | |
몰타 | 24-10-2020 | 5,373 | +115 | 50 | +1 | 0.93% | 3,478 | 39 | 64.73% | 1,895 | 12,434.94 | 115.72 | |
몰타 | 23-10-2020 | 5,258 | +121 | 49 | - | 0.93% | 3,439 | 55 | 65.41% | 1,819 | 12,168.79 | 113.40 | |
몰타 | 22-10-2020 | 5,137 | +111 | 49 | +3 | 0.95% | 3,384 | 53 | 65.88% | 1,753 | 11,888.75 | 113.40 | |
몰타 | 21-10-2020 | 5,026 | +155 | 46 | - | 0.92% | 3,331 | 49 | 66.28% | 1,695 | 11,631.86 | 106.46 | |
몰타 | 20-10-2020 | 4,871 | +134 | 46 | +1 | 0.94% | 3,282 | 40 | 67.38% | 1,589 | 11,273.14 | 106.46 | |
몰타 | 19-10-2020 | 4,737 | +109 | 45 | - | 0.95% | 3,242 | 6 | 68.44% | 1,495 | 10,963.02 | 104.15 | |
몰타 | 18-10-2020 | 4,628 | +142 | 45 | - | 0.97% | 3,236 | 52 | 69.92% | 1,392 | 10,710.76 | 104.15 | |
몰타 | 17-10-2020 | 4,486 | +204 | 45 | - | 1.00% | 3,184 | 42 | 70.98% | 1,302 | 10,382.12 | 104.15 | |
몰타 | 16-10-2020 | 4,282 | +122 | 45 | - | 1.05% | 3,142 | 36 | 73.38% | 1,140 | 9,910.00 | 104.15 | |
몰타 | 15-10-2020 | 4,160 | +112 | 45 | +1 | 1.08% | 3,106 | 42 | 74.66% | 1,054 | 9,627.65 | 104.15 | |
몰타 | 14-10-2020 | 4,048 | +111 | 44 | - | 1.09% | 3,064 | 52 | 75.69% | 984 | 9,368.44 | 101.83 | |
몰타 | 13-10-2020 | 3,937 | +93 | 44 | +1 | 1.12% | 3,012 | 31 | 76.50% | 925 | 9,111.55 | 101.83 | |
몰타 | 12-10-2020 | 3,844 | +68 | 43 | +2 | 1.12% | 2,981 | 14 | 77.55% | 863 | 8,896.32 | 99.52 | |
몰타 | 11-10-2020 | 3,776 | +95 | 41 | - | 1.09% | 2,967 | 30 | 78.58% | 809 | 8,738.94 | 94.89 | |
몰타 | 10-10-2020 | 3,681 | +100 | 41 | - | 1.11% | 2,937 | 22 | 79.79% | 744 | 8,519.08 | 94.89 | |
몰타 | 09-10-2020 | 3,581 | +75 | 41 | - | 1.14% | 2,915 | 31 | 81.40% | 666 | 8,287.64 | 94.89 | |
몰타 | 08-10-2020 | 3,506 | +64 | 41 | - | 1.17% | 2,884 | 19 | 82.26% | 622 | 8,114.07 | 94.89 | |
몰타 | 07-10-2020 | 3,442 | +68 | 41 | +1 | 1.19% | 2,865 | 53 | 83.24% | 577 | 7,965.95 | 94.89 | |
몰타 | 06-10-2020 | 3,374 | +47 | 40 | +1 | 1.19% | 2,812 | 42 | 83.34% | 562 | 7,808.58 | 92.57 | |
몰타 | 05-10-2020 | 3,327 | +57 | 39 | - | 1.17% | 2,770 | 12 | 83.26% | 557 | 7,699.80 | 90.26 | |
몰타 | 04-10-2020 | 3,270 | +66 | 39 | +1 | 1.19% | 2,758 | 47 | 84.34% | 512 | 7,567.89 | 90.26 | |
몰타 | 03-10-2020 | 3,204 | +65 | 38 | +1 | 1.19% | 2,711 | 43 | 84.61% | 493 | 7,415.14 | 87.94 | |
몰타 | 02-10-2020 | 3,139 | +44 | 37 | +2 | 1.18% | 2,668 | 63 | 85.00% | 471 | 7,264.71 | 85.63 | |
몰타 | 01-10-2020 | 3,095 | +37 | 35 | - | 1.13% | 2,605 | 43 | 84.17% | 490 | 7,162.88 | 81.00 | |
몰타 | 30-09-2020 | 3,058 | +23 | 35 | +1 | 1.14% | 2,562 | 78 | 83.78% | 496 | 7,077.25 | 81.00 | |
몰타 | 29-09-2020 | 3,035 | +29 | 34 | +2 | 1.12% | 2,484 | 85 | 81.85% | 551 | 7,024.02 | 78.69 | |
몰타 | 28-09-2020 | 3,006 | +27 | 32 | +1 | 1.06% | 2,399 | 41 | 79.81% | 607 | 6,956.90 | 74.06 | |
몰타 | 27-09-2020 | 2,979 | +21 | 31 | - | 1.04% | 2,358 | 54 | 79.15% | 621 | 6,894.41 | 71.74 | |
몰타 | 26-09-2020 | 2,958 | +29 | 31 | +2 | 1.05% | 2,304 | 43 | 77.89% | 654 | 6,845.81 | 71.74 | |
몰타 | 25-09-2020 | 2,929 | +31 | 29 | +2 | 0.99% | 2,261 | 70 | 77.19% | 668 | 6,778.70 | 67.12 | |
몰타 | 24-09-2020 | 2,898 | +42 | 27 | +2 | 0.93% | 2,191 | 18 | 75.60% | 707 | 6,706.95 | 62.49 | |
몰타 | 23-09-2020 | 2,856 | +42 | 25 | +2 | 0.88% | 2,173 | 60 | 76.09% | 683 | 6,609.75 | 57.86 | |
몰타 | 22-09-2020 | 2,814 | +38 | 23 | - | 0.82% | 2,113 | 34 | 75.09% | 701 | 6,512.55 | 53.23 | |
몰타 | 21-09-2020 | 2,776 | +45 | 23 | +3 | 0.83% | 2,079 | 32 | 74.89% | 697 | 6,424.60 | 53.23 | |
몰타 | 20-09-2020 | 2,731 | +32 | 20 | +1 | 0.73% | 2,047 | 30 | 74.95% | 684 | 6,320.46 | 46.29 | |
몰타 | 19-09-2020 | 2,699 | +65 | 19 | +2 | 0.70% | 2,017 | 21 | 74.73% | 682 | 6,246.40 | 43.97 | |
몰타 | 18-09-2020 | 2,634 | +39 | 17 | +1 | 0.65% | 1,996 | 18 | 75.78% | 638 | 6,095.97 | 39.34 | |
몰타 | 17-09-2020 | 2,595 | +35 | 16 | - | 0.62% | 1,978 | 25 | 76.22% | 617 | 6,005.71 | 37.03 | |
몰타 | 16-09-2020 | 2,560 | +106 | 16 | - | 0.63% | 1,953 | 22 | 76.29% | 607 | 5,924.71 | 37.03 | |
몰타 | 15-09-2020 | 2,454 | +49 | 16 | - | 0.65% | 1,931 | 41 | 78.69% | 523 | 5,679.39 | 37.03 | |
몰타 | 14-09-2020 | 2,405 | +53 | 16 | +1 | 0.67% | 1,890 | 18 | 78.59% | 515 | 5,565.98 | 37.03 | |
몰타 | 13-09-2020 | 2,352 | +78 | 15 | - | 0.64% | 1,872 | 22 | 79.59% | 480 | 5,443.32 | 34.72 | |
몰타 | 12-09-2020 | 2,274 | +27 | 15 | - | 0.66% | 1,850 | 17 | 81.35% | 424 | 5,262.80 | 34.72 | |
몰타 | 11-09-2020 | 2,247 | +43 | 15 | +1 | 0.67% | 1,833 | 30 | 81.58% | 414 | 5,200.32 | 34.72 | |
몰타 | 10-09-2020 | 2,204 | +42 | 14 | - | 0.64% | 1,803 | 43 | 81.81% | 401 | 5,100.80 | 32.40 | |
몰타 | 09-09-2020 | 2,162 | +63 | 14 | - | 0.65% | 1,760 | 31 | 81.41% | 402 | 5,003.60 | 32.40 | |
몰타 | 08-09-2020 | 2,099 | +23 | 14 | - | 0.67% | 1,729 | 39 | 82.37% | 370 | 4,857.80 | 32.40 | |
몰타 | 07-09-2020 | 2,076 | +37 | 14 | - | 0.67% | 1,690 | 63 | 81.41% | 386 | 4,804.57 | 32.40 | |
몰타 | 06-09-2020 | 2,039 | +25 | 14 | - | 0.69% | 1,627 | 26 | 79.79% | 412 | 4,718.94 | 32.40 | |
몰타 | 05-09-2020 | 2,014 | +30 | 14 | +1 | 0.70% | 1,601 | 36 | 79.49% | 413 | 4,661.08 | 32.40 | |
몰타 | 04-09-2020 | 1,984 | +19 | 13 | - | 0.66% | 1,565 | 37 | 78.88% | 419 | 4,591.65 | 30.09 | |
몰타 | 03-09-2020 | 1,965 | +34 | 13 | - | 0.66% | 1,528 | 38 | 77.76% | 437 | 4,547.67 | 30.09 | |
몰타 | 02-09-2020 | 1,931 | +22 | 13 | +1 | 0.67% | 1,490 | 37 | 77.16% | 441 | 4,468.99 | 30.09 | |
몰타 | 01-09-2020 | 1,909 | +26 | 12 | - | 0.63% | 1,453 | 53 | 76.11% | 456 | 4,418.07 | 27.77 | |
몰타 | 31-08-2020 | 1,883 | +21 | 12 | - | 0.64% | 1,400 | 87 | 74.35% | 483 | 4,357.90 | 27.77 | |
몰타 | 30-08-2020 | 1,862 | +15 | 12 | +2 | 0.64% | 1,313 | 69 | 70.52% | 549 | 4,309.30 | 27.77 | |
몰타 | 29-08-2020 | 1,847 | +27 | 10 | - | 0.54% | 1,244 | 58 | 67.35% | 603 | 4,274.58 | 23.14 | |
몰타 | 28-08-2020 | 1,820 | +32 | 10 | - | 0.55% | 1,186 | 65 | 65.16% | 634 | 4,212.10 | 23.14 | |
몰타 | 27-08-2020 | 1,788 | +37 | 10 | - | 0.56% | 1,121 | 44 | 62.70% | 667 | 4,138.04 | 23.14 | |
몰타 | 26-08-2020 | 1,751 | +46 | 10 | - | 0.57% | 1,077 | 48 | 61.51% | 674 | 4,052.41 | 23.14 | |
몰타 | 25-08-2020 | 1,705 | +38 | 10 | - | 0.59% | 1,029 | 52 | 60.35% | 676 | 3,945.95 | 23.14 | |
몰타 | 24-08-2020 | 1,667 | +55 | 10 | - | 0.60% | 977 | 43 | 58.61% | 690 | 3,858.00 | 23.14 | |
몰타 | 23-08-2020 | 1,612 | +35 | 10 | - | 0.62% | 934 | 33 | 57.94% | 678 | 3,730.71 | 23.14 | |
몰타 | 22-08-2020 | 1,577 | +31 | 10 | - | 0.63% | 901 | 47 | 57.13% | 676 | 3,649.71 | 23.14 | |
몰타 | 21-08-2020 | 1,546 | +36 | 10 | +1 | 0.65% | 854 | 52 | 55.24% | 692 | 3,577.97 | 23.14 | |
몰타 | 20-08-2020 | 1,510 | +40 | 9 | - | 0.60% | 802 | 18 | 53.11% | 708 | 3,494.65 | 20.83 | |
몰타 | 19-08-2020 | 1,470 | +47 | 9 | - | 0.61% | 784 | 18 | 53.33% | 686 | 3,402.08 | 20.83 | |
몰타 | 18-08-2020 | 1,423 | +48 | 9 | - | 0.63% | 766 | 7 | 53.83% | 657 | 3,293.30 | 20.83 | |
몰타 | 17-08-2020 | 1,375 | +69 | 9 | - | 0.65% | 759 | 10 | 55.20% | 616 | 3,182.21 | 20.83 | |
몰타 | 16-08-2020 | 1,306 | - | 9 | - | 0.69% | 749 | - | 57.35% | 557 | 3,022.53 | 20.83 | |
몰타 | 15-08-2020 | 1,348 | +72 | 9 | - | 0.67% | 782 | 20 | 58.01% | 566 | 3,119.73 | 20.83 | |
몰타 | 14-08-2020 | 1,276 | +31 | 9 | - | 0.71% | 762 | 54 | 59.72% | 514 | 2,953.10 | 20.83 | |
몰타 | 13-08-2020 | 1,245 | +55 | 9 | - | 0.72% | 708 | 13 | 56.87% | 537 | 2,881.35 | 20.83 | |
몰타 | 12-08-2020 | 1,190 | +49 | 9 | - | 0.76% | 695 | 3 | 58.40% | 495 | 2,754.06 | 20.83 | |
몰타 | 11-08-2020 | 1,141 | +29 | 9 | - | 0.79% | 692 | 4 | 60.65% | 449 | 2,640.66 | 20.83 | |
몰타 | 10-08-2020 | 1,112 | +23 | 9 | - | 0.81% | 688 | 4 | 61.87% | 424 | 2,573.54 | 20.83 | |
몰타 | 09-08-2020 | 1,089 | +54 | 9 | - | 0.83% | 684 | 9 | 62.81% | 405 | 2,520.31 | 20.83 | |
몰타 | 08-08-2020 | 1,035 | +40 | 9 | - | 0.87% | 675 | - | 65.22% | 360 | 2,395.34 | 20.83 | |
몰타 | 07-08-2020 | 995 | +49 | 9 | - | 0.90% | 675 | 5 | 67.84% | 320 | 2,302.77 | 20.83 | |
몰타 | 06-08-2020 | 946 | +20 | 9 | - | 0.95% | 670 | 2 | 70.82% | 276 | 2,189.36 | 20.83 | |
몰타 | 05-08-2020 | 926 | +36 | 9 | - | 0.97% | 668 | 2 | 72.14% | 258 | 2,143.08 | 20.83 | |
몰타 | 04-08-2020 | 890 | +16 | 9 | - | 1.01% | 666 | - | 74.83% | 224 | 2,059.76 | 20.83 | |
몰타 | 03-08-2020 | 874 | +14 | 9 | - | 1.03% | 666 | - | 76.20% | 208 | 2,022.73 | 20.83 | |
몰타 | 02-08-2020 | 860 | +15 | 9 | - | 1.05% | 666 | 1 | 77.44% | 194 | 1,990.33 | 20.83 | |
몰타 | 01-08-2020 | 845 | +21 | 9 | - | 1.07% | 665 | - | 78.70% | 180 | 1,955.62 | 20.83 | |
몰타 | 31-07-2020 | 824 | +10 | 9 | - | 1.09% | 665 | - | 80.70% | 159 | 1,907.01 | 20.83 | |
몰타 | 30-07-2020 | 814 | +94 | 9 | - | 1.11% | 665 | - | 81.70% | 149 | 1,883.87 | 20.83 | |
몰타 | 29-07-2020 | 720 | +12 | 9 | - | 1.25% | 665 | - | 92.36% | 55 | 1,666.32 | 20.83 | |
몰타 | 28-07-2020 | 708 | +7 | 9 | - | 1.27% | 665 | - | 93.93% | 43 | 1,638.55 | 20.83 | |
몰타 | 27-07-2020 | 701 | +1 | 9 | - | 1.28% | 665 | - | 94.86% | 36 | 1,622.35 | 20.83 | |
몰타 | 26-07-2020 | 700 | +14 | 9 | - | 1.29% | 665 | - | 95.00% | 35 | 1,620.04 | 20.83 | |
몰타 | 25-07-2020 | 686 | - | 9 | - | 1.31% | 665 | - | 96.94% | 21 | 1,587.64 | 20.83 | |
몰타 | 24-07-2020 | 686 | +6 | 9 | - | 1.31% | 665 | - | 96.94% | 21 | 1,587.64 | 20.83 | |
몰타 | 23-07-2020 | 680 | +1 | 9 | - | 1.32% | 665 | - | 97.79% | 15 | 1,573.75 | 20.83 | |
몰타 | 22-07-2020 | 679 | +2 | 9 | - | 1.33% | 665 | 1 | 97.94% | 14 | 1,571.44 | 20.83 | |
몰타 | 21-07-2020 | 677 | - | 9 | - | 1.33% | 664 | - | 98.08% | 13 | 1,566.81 | 20.83 | |
몰타 | 20-07-2020 | 677 | - | 9 | - | 1.33% | 664 | 2 | 98.08% | 13 | 1,566.81 | 20.83 | |
몰타 | 19-07-2020 | 677 | +2 | 9 | - | 1.33% | 662 | - | 97.78% | 15 | 1,566.81 | 20.83 | |
몰타 | 18-07-2020 | 675 | +1 | 9 | - | 1.33% | 662 | - | 98.07% | 13 | 1,562.18 | 20.83 | |
몰타 | 17-07-2020 | 674 | - | 9 | - | 1.34% | 662 | 1 | 98.22% | 12 | 1,559.86 | 20.83 | |
몰타 | 16-07-2020 | 674 | - | 9 | - | 1.34% | 661 | - | 98.07% | 13 | 1,559.86 | 20.83 | |
몰타 | 15-07-2020 | 674 | - | 9 | - | 1.34% | 661 | 1 | 98.07% | 13 | 1,559.86 | 20.83 | |
몰타 | 14-07-2020 | 674 | - | 9 | - | 1.34% | 660 | - | 97.92% | 14 | 1,559.86 | 20.83 | |
몰타 | 13-07-2020 | 674 | - | 9 | - | 1.34% | 660 | - | 97.92% | 14 | 1,559.86 | 20.83 | |
몰타 | 12-07-2020 | 674 | - | 9 | - | 1.34% | 660 | 2 | 97.92% | 14 | 1,559.86 | 20.83 | |
몰타 | 11-07-2020 | 674 | - | 9 | - | 1.34% | 658 | - | 97.63% | 16 | 1,559.86 | 20.83 | |
몰타 | 10-07-2020 | 674 | - | 9 | - | 1.34% | 658 | 2 | 97.63% | 16 | 1,559.86 | 20.83 | |
몰타 | 09-07-2020 | 674 | +1 | 9 | - | 1.34% | 656 | 2 | 97.33% | 18 | 1,559.86 | 20.83 | |
몰타 | 08-07-2020 | 673 | - | 9 | - | 1.34% | 654 | 1 | 97.18% | 19 | 1,557.55 | 20.83 | |
몰타 | 07-07-2020 | 673 | +1 | 9 | - | 1.34% | 653 | 1 | 97.03% | 20 | 1,557.55 | 20.83 | |
몰타 | 06-07-2020 | 672 | - | 9 | - | 1.34% | 652 | - | 97.02% | 20 | 1,555.24 | 20.83 | |
몰타 | 05-07-2020 | 672 | - | 9 | - | 1.34% | 652 | 1 | 97.02% | 20 | 1,555.24 | 20.83 | |
몰타 | 04-07-2020 | 672 | - | 9 | - | 1.34% | 651 | 1 | 96.88% | 21 | 1,555.24 | 20.83 | |
몰타 | 03-07-2020 | 672 | +1 | 9 | - | 1.34% | 650 | 1 | 96.73% | 22 | 1,555.24 | 20.83 | |
몰타 | 02-07-2020 | 671 | - | 9 | - | 1.34% | 649 | 2 | 96.72% | 22 | 1,552.92 | 20.83 | |
몰타 | 01-07-2020 | 671 | +1 | 9 | - | 1.34% | 647 | 7 | 96.42% | 24 | 1,552.92 | 20.83 | |
몰타 | 30-06-2020 | 670 | - | 9 | - | 1.34% | 640 | 1 | 95.52% | 30 | 1,550.61 | 20.83 | |
몰타 | 29-06-2020 | 670 | - | 9 | - | 1.34% | 639 | 3 | 95.37% | 31 | 1,550.61 | 20.83 | |
몰타 | 28-06-2020 | 670 | - | 9 | - | 1.34% | 636 | 1 | 94.93% | 34 | 1,550.61 | 20.83 | |
몰타 | 27-06-2020 | 670 | - | 9 | - | 1.34% | 635 | 3 | 94.78% | 35 | 1,550.61 | 20.83 | |
몰타 | 26-06-2020 | 670 | +2 | 9 | - | 1.34% | 632 | 5 | 94.33% | 38 | 1,550.61 | 20.83 | |
몰타 | 25-06-2020 | 668 | +3 | 9 | - | 1.35% | 627 | 3 | 93.86% | 41 | 1,545.98 | 20.83 | |
몰타 | 24-06-2020 | 665 | - | 9 | - | 1.35% | 624 | 6 | 93.83% | 41 | 1,539.03 | 20.83 | |
몰타 | 23-06-2020 | 665 | - | 9 | - | 1.35% | 618 | 1 | 92.93% | 47 | 1,539.03 | 20.83 | |
몰타 | 22-06-2020 | 665 | - | 9 | - | 1.35% | 617 | 1 | 92.78% | 48 | 1,539.03 | 20.83 | |
몰타 | 21-06-2020 | 665 | +1 | 9 | - | 1.35% | 616 | - | 92.63% | 49 | 1,539.03 | 20.83 | |
몰타 | 20-06-2020 | 664 | +1 | 9 | - | 1.36% | 616 | 3 | 92.77% | 48 | 1,536.72 | 20.83 | |
몰타 | 19-06-2020 | 663 | - | 9 | - | 1.36% | 613 | 3 | 92.46% | 50 | 1,534.41 | 20.83 | |
몰타 | 18-06-2020 | 663 | +1 | 9 | - | 1.36% | 610 | - | 92.01% | 53 | 1,534.41 | 20.83 | |
몰타 | 17-06-2020 | 662 | +6 | 9 | - | 1.36% | 610 | 2 | 92.15% | 52 | 1,532.09 | 20.83 | |
몰타 | 16-06-2020 | 656 | +6 | 9 | - | 1.37% | 608 | 5 | 92.68% | 48 | 1,518.21 | 20.83 | |
몰타 | 15-06-2020 | 650 | +1 | 9 | - | 1.38% | 603 | - | 92.77% | 47 | 1,504.32 | 20.83 | |
몰타 | 14-06-2020 | 649 | +3 | 9 | - | 1.39% | 603 | 2 | 92.91% | 46 | 1,502.01 | 20.83 | |
몰타 | 13-06-2020 | 646 | +1 | 9 | - | 1.39% | 601 | 1 | 93.03% | 45 | 1,495.06 | 20.83 | |
몰타 | 12-06-2020 | 645 | +5 | 9 | - | 1.40% | 600 | - | 93.02% | 45 | 1,492.75 | 20.83 | |
몰타 | 11-06-2020 | 640 | +5 | 9 | - | 1.41% | 600 | 3 | 93.75% | 40 | 1,481.18 | 20.83 | |
몰타 | 10-06-2020 | 635 | +3 | 9 | - | 1.42% | 597 | - | 94.02% | 38 | 1,469.60 | 20.83 | |
몰타 | 09-06-2020 | 632 | +2 | 9 | - | 1.42% | 597 | 1 | 94.46% | 35 | 1,462.66 | 20.83 | |
몰타 | 08-06-2020 | 630 | +1 | 9 | - | 1.43% | 596 | - | 94.60% | 34 | 1,458.03 | 20.83 | |
몰타 | 07-06-2020 | 629 | +2 | 9 | - | 1.43% | 596 | - | 94.75% | 33 | 1,455.72 | 20.83 | |
몰타 | 06-06-2020 | 627 | +2 | 9 | - | 1.44% | 596 | 13 | 95.06% | 31 | 1,451.09 | 20.83 | |
몰타 | 05-06-2020 | 625 | +3 | 9 | - | 1.44% | 583 | 7 | 93.28% | 42 | 1,446.46 | 20.83 | |
몰타 | 04-06-2020 | 622 | - | 9 | - | 1.45% | 576 | 14 | 92.60% | 46 | 1,439.52 | 20.83 | |
몰타 | 03-06-2020 | 622 | +2 | 9 | - | 1.45% | 562 | 8 | 90.35% | 60 | 1,439.52 | 20.83 | |
몰타 | 02-06-2020 | 620 | +1 | 9 | - | 1.45% | 554 | 17 | 89.35% | 66 | 1,434.89 | 20.83 | |
몰타 | 01-06-2020 | 619 | +1 | 9 | - | 1.45% | 537 | 3 | 86.75% | 82 | 1,432.58 | 20.83 | |
몰타 | 31-05-2020 | 618 | - | 9 | - | 1.46% | 534 | 9 | 86.41% | 84 | 1,430.26 | 20.83 | |
몰타 | 30-05-2020 | 618 | +2 | 9 | - | 1.46% | 525 | 11 | 84.95% | 93 | 1,430.26 | 20.83 | |
몰타 | 29-05-2020 | 616 | - | 9 | +2 | 1.46% | 514 | 13 | 83.44% | 102 | 1,425.63 | 20.83 | |
몰타 | 28-05-2020 | 616 | +4 | 7 | - | 1.14% | 501 | 10 | 81.33% | 115 | 1,425.63 | 16.20 | |
몰타 | 27-05-2020 | 612 | +1 | 7 | +1 | 1.14% | 491 | 6 | 80.23% | 121 | 1,416.37 | 16.20 | |
몰타 | 26-05-2020 | 611 | - | 6 | - | 0.98% | 485 | - | 79.38% | 126 | 1,414.06 | 13.89 | |
몰타 | 25-05-2020 | 611 | +1 | 6 | - | 0.98% | 485 | 9 | 79.38% | 126 | 1,414.06 | 13.89 | |
몰타 | 24-05-2020 | 610 | +1 | 6 | - | 0.98% | 476 | 3 | 78.03% | 134 | 1,411.75 | 13.89 | |
몰타 | 23-05-2020 | 609 | +9 | 6 | - | 0.99% | 473 | 4 | 77.67% | 136 | 1,409.43 | 13.89 | |
몰타 | 22-05-2020 | 600 | +1 | 6 | - | 1.00% | 469 | 1 | 78.17% | 131 | 1,388.60 | 13.89 | |
몰타 | 21-05-2020 | 599 | +15 | 6 | - | 1.00% | 468 | 3 | 78.13% | 131 | 1,386.29 | 13.89 | |
몰타 | 20-05-2020 | 584 | +15 | 6 | - | 1.03% | 465 | 5 | 79.62% | 119 | 1,351.57 | 13.89 | |
몰타 | 19-05-2020 | 569 | +11 | 6 | - | 1.05% | 460 | 4 | 80.84% | 109 | 1,316.86 | 13.89 | |
몰타 | 18-05-2020 | 558 | +5 | 6 | - | 1.08% | 456 | 2 | 81.72% | 102 | 1,291.40 | 13.89 | |
몰타 | 17-05-2020 | 553 | +7 | 6 | - | 1.08% | 454 | 4 | 82.10% | 99 | 1,279.83 | 13.89 | |
몰타 | 16-05-2020 | 546 | +14 | 6 | - | 1.10% | 450 | - | 82.42% | 96 | 1,263.63 | 13.89 | |
몰타 | 15-05-2020 | 532 | +10 | 6 | - | 1.13% | 458 | 15 | 86.09% | 74 | 1,231.23 | 13.89 | |
몰타 | 14-05-2020 | 522 | +14 | 6 | - | 1.15% | 443 | 7 | 84.87% | 79 | 1,208.08 | 13.89 | |
몰타 | 13-05-2020 | 508 | +2 | 6 | +1 | 1.18% | 436 | 2 | 85.83% | 72 | 1,175.68 | 13.89 | |
몰타 | 12-05-2020 | 506 | +3 | 5 | - | 0.99% | 434 | - | 85.77% | 72 | 1,171.06 | 11.57 | |
몰타 | 11-05-2020 | 503 | +7 | 5 | - | 0.99% | 434 | 1 | 86.28% | 69 | 1,164.11 | 11.57 | |
몰타 | 10-05-2020 | 496 | +6 | 5 | - | 1.01% | 433 | 6 | 87.30% | 63 | 1,147.91 | 11.57 | |
몰타 | 09-05-2020 | 490 | +1 | 5 | - | 1.02% | 427 | 8 | 87.14% | 63 | 1,134.03 | 11.57 | |
몰타 | 08-05-2020 | 489 | +3 | 5 | - | 1.02% | 419 | 6 | 85.69% | 70 | 1,131.71 | 11.57 | |
몰타 | 07-05-2020 | 486 | +2 | 5 | - | 1.03% | 413 | 6 | 84.98% | 73 | 1,124.77 | 11.57 | |
몰타 | 06-05-2020 | 484 | +2 | 5 | - | 1.03% | 407 | 4 | 84.09% | 77 | 1,120.14 | 11.57 | |
몰타 | 05-05-2020 | 482 | +2 | 5 | +1 | 1.04% | 403 | 4 | 83.61% | 79 | 1,115.51 | 11.57 | |
몰타 | 04-05-2020 | 480 | +3 | 4 | - | 0.83% | 399 | 7 | 83.13% | 81 | 1,110.88 | 9.26 | |
몰타 | 03-05-2020 | 477 | +9 | 4 | - | 0.84% | 392 | 13 | 82.18% | 85 | 1,103.94 | 9.26 | |
몰타 | 02-05-2020 | 468 | +1 | 4 | - | 0.85% | 379 | - | 80.98% | 89 | 1,083.11 | 9.26 | |
몰타 | 01-05-2020 | 467 | +2 | 4 | - | 0.86% | 383 | 32 | 82.01% | 84 | 1,080.80 | 9.26 | |
몰타 | 30-04-2020 | 465 | +2 | 4 | - | 0.86% | 351 | 12 | 75.48% | 114 | 1,076.17 | 9.26 | |
몰타 | 29-04-2020 | 463 | +5 | 4 | - | 0.86% | 339 | 36 | 73.22% | 124 | 1,071.54 | 9.26 | |
몰타 | 28-04-2020 | 458 | +8 | 4 | - | 0.87% | 303 | 17 | 66.16% | 155 | 1,059.97 | 9.26 | |
몰타 | 27-04-2020 | 450 | +2 | 4 | - | 0.89% | 286 | 4 | 63.56% | 164 | 1,041.45 | 9.26 | |
몰타 | 26-04-2020 | 448 | - | 4 | - | 0.89% | 282 | 33 | 62.95% | 166 | 1,036.82 | 9.26 | |
몰타 | 25-04-2020 | 448 | +1 | 4 | +1 | 0.89% | 249 | 26 | 55.58% | 199 | 1,036.82 | 9.26 | |
몰타 | 24-04-2020 | 447 | +2 | 3 | - | 0.67% | 223 | 19 | 49.89% | 224 | 1,034.51 | 6.94 | |
몰타 | 23-04-2020 | 445 | +1 | 3 | - | 0.67% | 204 | 39 | 45.84% | 241 | 1,029.88 | 6.94 | |
몰타 | 22-04-2020 | 444 | +1 | 3 | - | 0.68% | 165 | 15 | 37.16% | 279 | 1,027.57 | 6.94 | |
몰타 | 21-04-2020 | 443 | +12 | 3 | - | 0.68% | 150 | 24 | 33.86% | 293 | 1,025.25 | 6.94 | |
몰타 | 20-04-2020 | 431 | +4 | 3 | - | 0.70% | 126 | 8 | 29.23% | 305 | 997.48 | 6.94 | |
몰타 | 19-04-2020 | 427 | +1 | 3 | - | 0.70% | 118 | 19 | 27.63% | 309 | 988.22 | 6.94 | |
몰타 | 18-04-2020 | 426 | +4 | 3 | - | 0.70% | 99 | 8 | 23.24% | 327 | 985.91 | 6.94 | |
몰타 | 17-04-2020 | 422 | +10 | 3 | - | 0.71% | 91 | 9 | 21.56% | 331 | 976.65 | 6.94 | |
몰타 | 16-04-2020 | 412 | +13 | 3 | - | 0.73% | 82 | 38 | 19.90% | 330 | 953.51 | 6.94 | |
몰타 | 15-04-2020 | 399 | +6 | 3 | - | 0.75% | 44 | - | 11.03% | 355 | 923.42 | 6.94 | |
몰타 | 14-04-2020 | 393 | +9 | 3 | - | 0.76% | 44 | - | 11.20% | 349 | 909.53 | 6.94 | |
몰타 | 13-04-2020 | 384 | +6 | 3 | - | 0.78% | 44 | - | 11.46% | 340 | 888.71 | 6.94 | |
몰타 | 12-04-2020 | 378 | +8 | 3 | - | 0.79% | 44 | 28 | 11.64% | 334 | 874.82 | 6.94 | |
몰타 | 11-04-2020 | 370 | +20 | 3 | +1 | 0.81% | 16 | - | 4.32% | 354 | 856.31 | 6.94 | |
몰타 | 10-04-2020 | 350 | +13 | 2 | - | 0.57% | 16 | - | 4.57% | 334 | 810.02 | 4.63 | |
몰타 | 09-04-2020 | 337 | +38 | 2 | +1 | 0.59% | 16 | - | 4.75% | 321 | 779.93 | 4.63 | |
몰타 | 08-04-2020 | 299 | +6 | 1 | +1 | 0.33% | 16 | 11 | 5.35% | 283 | 691.99 | 2.31 | |
몰타 | 07-04-2020 | 293 | +52 | - | - | - | 5 | - | 1.71% | 288 | 678.10 | 0 | |
몰타 | 06-04-2020 | 241 | +14 | - | - | - | 5 | - | 2.07% | 236 | 557.76 | 0 | |
몰타 | 05-04-2020 | 227 | +14 | - | - | - | 5 | 3 | 2.20% | 222 | 525.35 | 0 | |
몰타 | 04-04-2020 | 213 | +11 | - | - | - | 2 | - | 0.94% | 211 | 492.95 | 0 | |
몰타 | 03-04-2020 | 202 | +6 | - | - | - | 2 | - | 0.99% | 200 | 467.50 | 0 | |
몰타 | 02-04-2020 | 196 | +8 | - | - | - | 2 | - | 1.02% | 194 | 453.61 | 0 | |
몰타 | 01-04-2020 | 188 | +19 | - | - | - | 2 | - | 1.06% | 186 | 435.10 | 0 | |
몰타 | 31-03-2020 | 169 | +13 | - | - | - | 2 | - | 1.18% | 167 | 391.12 | 0 | |
몰타 | 30-03-2020 | 156 | +5 | - | - | - | 2 | - | 1.28% | 154 | 361.04 | 0 | |
몰타 | 29-03-2020 | 151 | +2 | - | - | - | 2 | - | 1.32% | 149 | 349.47 | 0 | |
몰타 | 28-03-2020 | 149 | +10 | - | - | - | 2 | - | 1.34% | 147 | 344.84 | 0 | |
몰타 | 27-03-2020 | 139 | +5 | - | - | - | 2 | - | 1.44% | 137 | 321.69 | 0 | |
몰타 | 26-03-2020 | 134 | +5 | - | - | - | 2 | - | 1.49% | 132 | 310.12 | 0 | |
몰타 | 25-03-2020 | 129 | +19 | - | - | - | 2 | - | 1.55% | 127 | 298.55 | 0 | |
몰타 | 24-03-2020 | 110 | +3 | - | - | - | 2 | - | 1.82% | 108 | 254.58 | 0 | |
몰타 | 23-03-2020 | 107 | +17 | - | - | - | 2 | - | 1.87% | 105 | 247.63 | 0 | |
몰타 | 22-03-2020 | 90 | +17 | - | - | - | 2 | - | 2.22% | 88 | 208.29 | 0 | |
몰타 | 21-03-2020 | 73 | +9 | - | - | - | 2 | - | 2.74% | 71 | 168.95 | 0 | |
몰타 | 20-03-2020 | 64 | +11 | - | - | - | 2 | - | 3.13% | 62 | 148.12 | 0 | |
몰타 | 19-03-2020 | 53 | +15 | - | - | - | 2 | - | 3.77% | 51 | 122.66 | 0 | |
몰타 | 18-03-2020 | 38 | - | - | - | - | 2 | - | 5.26% | 36 | 87.94 | 0 | |
몰타 | 17-03-2020 | 38 | +8 | - | - | - | 2 | - | 5.26% | 36 | 87.94 | 0 | |
몰타 | 16-03-2020 | 30 | +9 | - | - | - | 2 | 1 | 6.67% | 28 | 69.43 | 0 | |
몰타 | 15-03-2020 | 21 | +3 | - | - | - | 1 | - | 4.76% | 20 | 48.60 | 0 | |
몰타 | 14-03-2020 | 18 | +6 | - | - | - | 1 | - | 5.56% | 17 | 41.66 | 0 | |
몰타 | 13-03-2020 | 12 | +6 | - | - | - | 1 | 1 | 8.33% | 11 | 27.77 | 0 | |
몰타 | 12-03-2020 | 6 | - | - | - | - | - | - | - | 6 | 13.89 | 0 | |
몰타 | 11-03-2020 | 6 | +1 | - | - | - | - | - | - | 6 | 13.89 | 0 | |
몰타 | 10-03-2020 | 5 | +2 | - | - | - | - | - | - | 5 | 11.57 | 0 | |
몰타 | 09-03-2020 | 3 | - | - | - | - | - | - | - | 3 | 6.94 | 0 | |
몰타 | 08-03-2020 | 3 | - | - | - | - | - | - | - | 3 | 6.94 | 0 | |
몰타 | 07-03-2020 | 3 | +3 | - | - | - | - | - | - | 3 | 6.94 | 0 | |
몰타 | 06-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
몰타 | 05-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
몰타 | 04-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
몰타 | 03-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
몰타 | 02-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 |
국가 추가 정보
국가 | 몰타 |
수도 | Valletta |
총 면적 | 316 km² |
인구 | 432.089 |
통화 코드 | EUR |
통화 이름 | Euro |
공식 언 어 | Maltese |
CCTLD 코드 | mt |