코로나 바이러스 (코로나 19 몰디브
코로나 바이러스 (코로나 19 몰디브: 실시간으로 사례 및 통계 정보 몰디브
마지막 업데이트: 22 의사록 전에
최신 정보
총 사례
186,694
새로운 사례
-
총 사망
316
0.17%
죽음
-
회복 된
163,687
87.68%
활성 사례
22,691
첫 번째 사례 | 06-03-2020 -1639.4842479923d |
인구 | 444.259 |
마지막 업데이트 | 22 의사록 전에 |
총 테스트 | 2,213,831 |
인구 100 만명당 테스트 | 4,983,199 |
몰디브:
COVID-19 국가 통계 비교
중요 : 대화 형 그래픽은 작은 화면에서 대부분의 기능과 유용성을 잃습니다. 너비가 1024px보다 큰 화면, 랩톱 또는 데스크톱 컴퓨터에서 분석하는 것이 좋습니다.
코로나 바이러스 (코로나 19 몰디브:
누적 대화 형 차트 - 총 사례, 총 사망 과 회복 된
축적
날짜 이후: 02-03-2020
코로나 바이러스 (코로나 19 몰디브: % 죽음 과 % 회복 된
하루에
날짜 이후: 02-03-2020
코로나 바이러스 (코로나 19 몰디브: 1 백만 주민 당 사례 과 주민 100 만명당 사망
하루에
날짜 이후: 02-03-2020
코로나 바이러스 (코로나 19 몰디브: 새로운 일일 활동의 대화식 그래프
매일 새로운
날짜 이후: 02-03-2020
코로나 바이러스 (코로나 19: 사례 정보 및 통계 몰디브 날짜 별
국가 | Date | 사례 | 새로운 사례 | 죽음 | 새로운 죽음 | % 죽음 | 회복 된 | 새로운 회복 | % 회복 된 | 활성 사례 | 1 백만 주민 당 사례 | 주민 100 만명당 사망 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
몰디브 | 10-03-2023 | 186,694 | - | 316 | - | 0.17% | 163,687 | - | 87.68% | 22,691 | 420,236.84 | 711.30 | |
몰디브 | 09-03-2023 | 186,694 | - | 316 | - | 0.17% | 163,687 | 0 | 87.68% | 22,691 | 420,236.84 | 711.30 | |
몰디브 | 08-03-2023 | 185,738 | - | 311 | - | 0.17% | - | - | - | 185,738 | 418,084.95 | 700.04 | |
몰디브 | 07-03-2023 | 185,738 | - | 311 | - | 0.17% | - | - | - | 185,738 | 418,084.95 | 700.04 | |
몰디브 | 06-03-2023 | 185,738 | +6 | 311 | - | 0.17% | - | - | - | 185,738 | 418,084.95 | 700.04 | |
몰디브 | 05-03-2023 | 185,732 | - | 311 | - | 0.17% | - | - | - | 185,732 | 418,071.44 | 700.04 | |
몰디브 | 04-03-2023 | 185,732 | - | 311 | - | 0.17% | - | - | - | 185,732 | 418,071.44 | 700.04 | |
몰디브 | 03-03-2023 | 185,732 | - | 311 | - | 0.17% | - | - | - | 185,732 | 418,071.44 | 700.04 | |
몰디브 | 02-03-2023 | 185,732 | - | 311 | - | 0.17% | - | - | - | 185,732 | 418,071.44 | 700.04 | |
몰디브 | 01-03-2023 | 185,732 | - | 311 | - | 0.17% | - | - | - | 185,732 | 418,071.44 | 700.04 | |
몰디브 | 28-02-2023 | 185,732 | - | 311 | - | 0.17% | - | - | - | 185,732 | 418,071.44 | 700.04 | |
몰디브 | 27-02-2023 | 185,732 | +3 | 311 | - | 0.17% | - | - | - | 185,732 | 418,071.44 | 700.04 | |
몰디브 | 26-02-2023 | 185,729 | - | 311 | - | 0.17% | - | - | - | 185,729 | 418,064.69 | 700.04 | |
몰디브 | 25-02-2023 | 185,729 | - | 311 | - | 0.17% | - | - | - | 185,729 | 418,064.69 | 700.04 | |
몰디브 | 24-02-2023 | 185,729 | - | 311 | - | 0.17% | - | - | - | 185,729 | 418,064.69 | 700.04 | |
몰디브 | 23-02-2023 | 185,729 | - | 311 | - | 0.17% | - | - | - | 185,729 | 418,064.69 | 700.04 | |
몰디브 | 22-02-2023 | 185,729 | - | 311 | - | 0.17% | - | - | - | 185,729 | 418,064.69 | 700.04 | |
몰디브 | 21-02-2023 | 185,729 | - | 311 | - | 0.17% | - | - | - | 185,729 | 418,064.69 | 700.04 | |
몰디브 | 20-02-2023 | 185,729 | +6 | 311 | - | 0.17% | - | - | - | 185,729 | 418,064.69 | 700.04 | |
몰디브 | 19-02-2023 | 185,723 | - | 311 | - | 0.17% | - | - | - | 185,723 | 418,051.18 | 700.04 | |
몰디브 | 18-02-2023 | 185,723 | - | 311 | - | 0.17% | - | - | - | 185,723 | 418,051.18 | 700.04 | |
몰디브 | 17-02-2023 | 185,723 | - | 311 | - | 0.17% | - | - | - | 185,723 | 418,051.18 | 700.04 | |
몰디브 | 16-02-2023 | 185,723 | - | 311 | - | 0.17% | - | - | - | 185,723 | 418,051.18 | 700.04 | |
몰디브 | 15-02-2023 | 185,723 | - | 311 | - | 0.17% | - | - | - | 185,723 | 418,051.18 | 700.04 | |
몰디브 | 14-02-2023 | 185,723 | - | 311 | - | 0.17% | - | - | - | 185,723 | 418,051.18 | 700.04 | |
몰디브 | 13-02-2023 | 185,723 | +2 | 311 | - | 0.17% | - | - | - | 185,723 | 418,051.18 | 700.04 | |
몰디브 | 12-02-2023 | 185,721 | - | 311 | - | 0.17% | - | - | - | 185,721 | 418,046.68 | 700.04 | |
몰디브 | 11-02-2023 | 185,721 | - | 311 | - | 0.17% | - | - | - | 185,721 | 418,046.68 | 700.04 | |
몰디브 | 10-02-2023 | 185,721 | - | 311 | - | 0.17% | - | - | - | 185,721 | 418,046.68 | 700.04 | |
몰디브 | 09-02-2023 | 185,721 | - | 311 | - | 0.17% | - | - | - | 185,721 | 418,046.68 | 700.04 | |
몰디브 | 08-02-2023 | 185,721 | - | 311 | - | 0.17% | - | - | - | 185,721 | 418,046.68 | 700.04 | |
몰디브 | 07-02-2023 | 185,721 | - | 311 | - | 0.17% | - | - | - | 185,721 | 418,046.68 | 700.04 | |
몰디브 | 06-02-2023 | 185,721 | +6 | 311 | - | 0.17% | - | - | - | 185,721 | 418,046.68 | 700.04 | |
몰디브 | 05-02-2023 | 185,715 | - | 311 | - | 0.17% | - | - | - | 185,715 | 418,033.17 | 700.04 | |
몰디브 | 04-02-2023 | 185,715 | - | 311 | - | 0.17% | - | - | - | 185,715 | 418,033.17 | 700.04 | |
몰디브 | 03-02-2023 | 185,715 | - | 311 | - | 0.17% | - | - | - | 185,715 | 418,033.17 | 700.04 | |
몰디브 | 02-02-2023 | 185,715 | - | 311 | - | 0.17% | - | - | - | 185,715 | 418,033.17 | 700.04 | |
몰디브 | 01-02-2023 | 185,715 | - | 311 | - | 0.17% | - | - | - | 185,715 | 418,033.17 | 700.04 | |
몰디브 | 31-01-2023 | 185,715 | - | 311 | - | 0.17% | - | - | - | 185,715 | 418,033.17 | 700.04 | |
몰디브 | 30-01-2023 | 185,715 | +2 | 311 | - | 0.17% | - | - | - | 185,715 | 418,033.17 | 700.04 | |
몰디브 | 29-01-2023 | 185,713 | - | 311 | - | 0.17% | - | - | - | 185,713 | 418,028.67 | 700.04 | |
몰디브 | 28-01-2023 | 185,713 | - | 311 | - | 0.17% | - | - | - | 185,713 | 418,028.67 | 700.04 | |
몰디브 | 27-01-2023 | 185,713 | - | 311 | - | 0.17% | - | - | - | 185,713 | 418,028.67 | 700.04 | |
몰디브 | 26-01-2023 | 185,713 | - | 311 | - | 0.17% | - | - | - | 185,713 | 418,028.67 | 700.04 | |
몰디브 | 25-01-2023 | 185,713 | - | 311 | - | 0.17% | - | - | - | 185,713 | 418,028.67 | 700.04 | |
몰디브 | 24-01-2023 | 185,713 | - | 311 | - | 0.17% | - | - | - | 185,713 | 418,028.67 | 700.04 | |
몰디브 | 23-01-2023 | 185,713 | +5 | 311 | - | 0.17% | - | - | - | 185,713 | 418,028.67 | 700.04 | |
몰디브 | 22-01-2023 | 185,708 | - | 311 | - | 0.17% | - | - | - | 185,708 | 418,017.42 | 700.04 | |
몰디브 | 21-01-2023 | 185,708 | - | 311 | - | 0.17% | - | - | - | 185,708 | 418,017.42 | 700.04 | |
몰디브 | 20-01-2023 | 185,708 | - | 311 | - | 0.17% | - | - | - | 185,708 | 418,017.42 | 700.04 | |
몰디브 | 19-01-2023 | 185,708 | - | 311 | - | 0.17% | - | - | - | 185,708 | 418,017.42 | 700.04 | |
몰디브 | 18-01-2023 | 185,708 | - | 311 | - | 0.17% | - | - | - | 185,708 | 418,017.42 | 700.04 | |
몰디브 | 17-01-2023 | 185,708 | +6 | 311 | - | 0.17% | - | - | - | 185,708 | 418,017.42 | 700.04 | |
몰디브 | 16-01-2023 | 185,702 | - | 311 | - | 0.17% | - | - | - | 185,702 | 418,003.91 | 700.04 | |
몰디브 | 15-01-2023 | 185,702 | - | 311 | - | 0.17% | - | - | - | 185,702 | 418,003.91 | 700.04 | |
몰디브 | 14-01-2023 | 185,702 | - | 311 | - | 0.17% | - | - | - | 185,702 | 418,003.91 | 700.04 | |
몰디브 | 13-01-2023 | 185,702 | - | 311 | - | 0.17% | - | - | - | 185,702 | 418,003.91 | 700.04 | |
몰디브 | 12-01-2023 | 185,702 | - | 311 | - | 0.17% | - | - | - | 185,702 | 418,003.91 | 700.04 | |
몰디브 | 11-01-2023 | 185,702 | - | 311 | - | 0.17% | - | - | - | 185,702 | 418,003.91 | 700.04 | |
몰디브 | 10-01-2023 | 185,702 | - | 311 | - | 0.17% | - | - | - | 185,702 | 418,003.91 | 700.04 | |
몰디브 | 09-01-2023 | 185,702 | +9 | 311 | - | 0.17% | - | - | - | 185,702 | 418,003.91 | 700.04 | |
몰디브 | 08-01-2023 | 185,693 | - | 311 | - | 0.17% | - | - | - | 185,693 | 417,983.65 | 700.04 | |
몰디브 | 07-01-2023 | 185,693 | - | 311 | - | 0.17% | - | - | - | 185,693 | 417,983.65 | 700.04 | |
몰디브 | 06-01-2023 | 185,693 | - | 311 | - | 0.17% | - | - | - | 185,693 | 417,983.65 | 700.04 | |
몰디브 | 05-01-2023 | 185,693 | - | 311 | - | 0.17% | - | - | - | 185,693 | 417,983.65 | 700.04 | |
몰디브 | 04-01-2023 | 185,693 | - | 311 | - | 0.17% | - | - | - | 185,693 | 417,983.65 | 700.04 | |
몰디브 | 03-01-2023 | 185,693 | +15 | 311 | - | 0.17% | - | - | - | 185,693 | 417,983.65 | 700.04 | |
몰디브 | 02-01-2023 | 185,678 | - | 311 | - | 0.17% | - | - | - | 185,678 | 417,949.89 | 700.04 | |
몰디브 | 01-01-2023 | 185,678 | - | 311 | - | 0.17% | - | - | - | 185,678 | 417,949.89 | 700.04 | |
몰디브 | 31-12-2022 | 185,678 | - | 311 | - | 0.17% | - | - | - | 185,678 | 417,949.89 | 700.04 | |
몰디브 | 30-12-2022 | 185,678 | - | 311 | - | 0.17% | - | - | - | 185,678 | 417,949.89 | 700.04 | |
몰디브 | 29-12-2022 | 185,678 | - | 311 | - | 0.17% | - | - | - | 185,678 | 417,949.89 | 700.04 | |
몰디브 | 28-12-2022 | 185,678 | - | 311 | - | 0.17% | - | - | - | 185,678 | 417,949.89 | 700.04 | |
몰디브 | 27-12-2022 | 185,678 | - | 311 | - | 0.17% | - | - | - | 185,678 | 417,949.89 | 700.04 | |
몰디브 | 26-12-2022 | 185,678 | +12 | 311 | - | 0.17% | - | - | - | 185,678 | 417,949.89 | 700.04 | |
몰디브 | 25-12-2022 | 185,666 | - | 311 | - | 0.17% | - | - | - | 185,666 | 417,922.88 | 700.04 | |
몰디브 | 24-12-2022 | 185,666 | - | 311 | - | 0.17% | - | - | - | 185,666 | 417,922.88 | 700.04 | |
몰디브 | 23-12-2022 | 185,666 | - | 311 | - | 0.17% | - | - | - | 185,666 | 417,922.88 | 700.04 | |
몰디브 | 22-12-2022 | 185,666 | - | 311 | - | 0.17% | - | - | - | 185,666 | 417,922.88 | 700.04 | |
몰디브 | 21-12-2022 | 185,666 | - | 311 | - | 0.17% | - | - | - | 185,666 | 417,922.88 | 700.04 | |
몰디브 | 20-12-2022 | 185,666 | - | 311 | - | 0.17% | - | - | - | 185,666 | 417,922.88 | 700.04 | |
몰디브 | 19-12-2022 | 185,666 | +15 | 311 | - | 0.17% | - | - | - | 185,666 | 417,922.88 | 700.04 | |
몰디브 | 18-12-2022 | 185,651 | - | 311 | - | 0.17% | - | - | - | 185,651 | 417,889.11 | 700.04 | |
몰디브 | 17-12-2022 | 185,651 | - | 311 | - | 0.17% | - | - | - | 185,651 | 417,889.11 | 700.04 | |
몰디브 | 16-12-2022 | 185,651 | - | 311 | - | 0.17% | - | - | - | 185,651 | 417,889.11 | 700.04 | |
몰디브 | 15-12-2022 | 185,651 | - | 311 | - | 0.17% | - | - | - | 185,651 | 417,889.11 | 700.04 | |
몰디브 | 14-12-2022 | 185,651 | - | 311 | - | 0.17% | - | - | - | 185,651 | 417,889.11 | 700.04 | |
몰디브 | 13-12-2022 | 185,651 | - | 311 | - | 0.17% | - | - | - | 185,651 | 417,889.11 | 700.04 | |
몰디브 | 12-12-2022 | 185,651 | +19 | 311 | - | 0.17% | - | - | - | 185,651 | 417,889.11 | 700.04 | |
몰디브 | 11-12-2022 | 185,632 | - | 311 | - | 0.17% | - | - | - | 185,632 | 417,846.35 | 700.04 | |
몰디브 | 10-12-2022 | 185,632 | - | 311 | - | 0.17% | - | - | - | 185,632 | 417,846.35 | 700.04 | |
몰디브 | 09-12-2022 | 185,632 | - | 311 | - | 0.17% | - | - | - | 185,632 | 417,846.35 | 700.04 | |
몰디브 | 08-12-2022 | 185,632 | - | 311 | - | 0.17% | - | - | - | 185,632 | 417,846.35 | 700.04 | |
몰디브 | 07-12-2022 | 185,632 | - | 311 | - | 0.17% | - | - | - | 185,632 | 417,846.35 | 700.04 | |
몰디브 | 06-12-2022 | 185,632 | - | 311 | - | 0.17% | - | - | - | 185,632 | 417,846.35 | 700.04 | |
몰디브 | 05-12-2022 | 185,632 | +14 | 311 | - | 0.17% | - | - | - | 185,632 | 417,846.35 | 700.04 | |
몰디브 | 04-12-2022 | 185,618 | - | 311 | - | 0.17% | - | - | - | 185,618 | 417,814.83 | 700.04 | |
몰디브 | 03-12-2022 | 185,618 | - | 311 | - | 0.17% | - | - | - | 185,618 | 417,814.83 | 700.04 | |
몰디브 | 02-12-2022 | 185,618 | - | 311 | - | 0.17% | - | - | - | 185,618 | 417,814.83 | 700.04 | |
몰디브 | 01-12-2022 | 185,618 | - | 311 | - | 0.17% | - | - | - | 185,618 | 417,814.83 | 700.04 | |
몰디브 | 30-11-2022 | 185,618 | - | 311 | - | 0.17% | - | - | - | 185,618 | 417,814.83 | 700.04 | |
몰디브 | 29-11-2022 | 185,618 | - | 311 | - | 0.17% | - | - | - | 185,618 | 417,814.83 | 700.04 | |
몰디브 | 28-11-2022 | 185,618 | +34 | 311 | - | 0.17% | - | - | - | 185,618 | 417,814.83 | 700.04 | |
몰디브 | 27-11-2022 | 185,584 | - | 311 | - | 0.17% | - | - | - | 185,584 | 417,738.30 | 700.04 | |
몰디브 | 26-11-2022 | 185,584 | - | 311 | - | 0.17% | - | - | - | 185,584 | 417,738.30 | 700.04 | |
몰디브 | 25-11-2022 | 185,584 | - | 311 | - | 0.17% | - | - | - | 185,584 | 417,738.30 | 700.04 | |
몰디브 | 24-11-2022 | 185,584 | - | 311 | - | 0.17% | - | - | - | 185,584 | 417,738.30 | 700.04 | |
몰디브 | 23-11-2022 | 185,584 | - | 311 | - | 0.17% | - | - | - | 185,584 | 417,738.30 | 700.04 | |
몰디브 | 22-11-2022 | 185,584 | - | 311 | - | 0.17% | - | - | - | 185,584 | 417,738.30 | 700.04 | |
몰디브 | 21-11-2022 | 185,584 | +35 | 311 | - | 0.17% | - | - | - | 185,584 | 417,738.30 | 700.04 | |
몰디브 | 20-11-2022 | 185,549 | - | 311 | - | 0.17% | - | - | - | 185,549 | 417,659.52 | 700.04 | |
몰디브 | 19-11-2022 | 185,549 | - | 311 | - | 0.17% | - | - | - | 185,549 | 417,659.52 | 700.04 | |
몰디브 | 18-11-2022 | 185,549 | - | 311 | - | 0.17% | - | - | - | 185,549 | 417,659.52 | 700.04 | |
몰디브 | 17-11-2022 | 185,549 | - | 311 | - | 0.17% | - | - | - | 185,549 | 417,659.52 | 700.04 | |
몰디브 | 16-11-2022 | 185,549 | - | 311 | - | 0.17% | - | - | - | 185,549 | 417,659.52 | 700.04 | |
몰디브 | 15-11-2022 | 185,549 | - | 311 | - | 0.17% | - | - | - | 185,549 | 417,659.52 | 700.04 | |
몰디브 | 14-11-2022 | 185,549 | +95 | 311 | +2 | 0.17% | - | - | - | 185,549 | 417,659.52 | 700.04 | |
몰디브 | 13-11-2022 | 185,454 | - | 309 | - | 0.17% | - | - | - | 185,454 | 417,445.68 | 695.54 | |
몰디브 | 12-11-2022 | 185,454 | - | 309 | - | 0.17% | - | - | - | 185,454 | 417,445.68 | 695.54 | |
몰디브 | 11-11-2022 | 185,454 | - | 309 | - | 0.17% | - | - | - | 185,454 | 417,445.68 | 695.54 | |
몰디브 | 10-11-2022 | 185,454 | - | 309 | - | 0.17% | - | - | - | 185,454 | 417,445.68 | 695.54 | |
몰디브 | 09-11-2022 | 185,454 | - | 309 | - | 0.17% | - | - | - | 185,454 | 417,445.68 | 695.54 | |
몰디브 | 08-11-2022 | 185,454 | - | 309 | - | 0.17% | - | - | - | 185,454 | 417,445.68 | 695.54 | |
몰디브 | 07-11-2022 | 185,454 | +90 | 309 | +1 | 0.17% | - | - | - | 185,454 | 417,445.68 | 695.54 | |
몰디브 | 06-11-2022 | 185,364 | - | 308 | - | 0.17% | - | - | - | 185,364 | 417,243.09 | 693.29 | |
몰디브 | 05-11-2022 | 185,364 | - | 308 | - | 0.17% | - | - | - | 185,364 | 417,243.09 | 693.29 | |
몰디브 | 04-11-2022 | 185,364 | - | 308 | - | 0.17% | - | - | - | 185,364 | 417,243.09 | 693.29 | |
몰디브 | 03-11-2022 | 185,364 | - | 308 | - | 0.17% | - | - | - | 185,364 | 417,243.09 | 693.29 | |
몰디브 | 02-11-2022 | 185,364 | - | 308 | - | 0.17% | - | - | - | 185,364 | 417,243.09 | 693.29 | |
몰디브 | 01-11-2022 | 185,364 | - | 308 | - | 0.17% | - | - | - | 185,364 | 417,243.09 | 693.29 | |
몰디브 | 31-10-2022 | 185,364 | +84 | 308 | - | 0.17% | - | - | - | 185,364 | 417,243.09 | 693.29 | |
몰디브 | 30-10-2022 | 185,280 | - | 308 | - | 0.17% | - | - | - | 185,280 | 417,054.02 | 693.29 | |
몰디브 | 29-10-2022 | 185,280 | - | 308 | - | 0.17% | - | - | - | 185,280 | 417,054.02 | 693.29 | |
몰디브 | 28-10-2022 | 185,280 | - | 308 | - | 0.17% | - | - | - | 185,280 | 417,054.02 | 693.29 | |
몰디브 | 27-10-2022 | 185,280 | - | 308 | - | 0.17% | - | - | - | 185,280 | 417,054.02 | 693.29 | |
몰디브 | 26-10-2022 | 185,280 | - | 308 | - | 0.17% | - | - | - | 185,280 | 417,054.02 | 693.29 | |
몰디브 | 25-10-2022 | 185,280 | - | 308 | - | 0.17% | - | - | - | 185,280 | 417,054.02 | 693.29 | |
몰디브 | 24-10-2022 | 185,280 | +86 | 308 | - | 0.17% | - | - | - | 185,280 | 417,054.02 | 693.29 | |
몰디브 | 23-10-2022 | 185,194 | - | 308 | - | 0.17% | - | - | - | 185,194 | 416,860.44 | 693.29 | |
몰디브 | 22-10-2022 | 185,194 | - | 308 | - | 0.17% | - | - | - | 185,194 | 416,860.44 | 693.29 | |
몰디브 | 21-10-2022 | 185,194 | - | 308 | - | 0.17% | - | - | - | 185,194 | 416,860.44 | 693.29 | |
몰디브 | 20-10-2022 | 185,194 | - | 308 | - | 0.17% | - | - | - | 185,194 | 416,860.44 | 693.29 | |
몰디브 | 19-10-2022 | 185,194 | - | 308 | - | 0.17% | - | - | - | 185,194 | 416,860.44 | 693.29 | |
몰디브 | 18-10-2022 | 185,194 | - | 308 | - | 0.17% | - | - | - | 185,194 | 416,860.44 | 693.29 | |
몰디브 | 17-10-2022 | 185,194 | +69 | 308 | - | 0.17% | - | - | - | 185,194 | 416,860.44 | 693.29 | |
몰디브 | 16-10-2022 | 185,125 | - | 308 | - | 0.17% | - | - | - | 185,125 | 416,705.12 | 693.29 | |
몰디브 | 15-10-2022 | 185,125 | - | 308 | - | 0.17% | - | - | - | 185,125 | 416,705.12 | 693.29 | |
몰디브 | 14-10-2022 | 185,125 | - | 308 | - | 0.17% | - | - | - | 185,125 | 416,705.12 | 693.29 | |
몰디브 | 13-10-2022 | 185,125 | - | 308 | - | 0.17% | - | - | - | 185,125 | 416,705.12 | 693.29 | |
몰디브 | 12-10-2022 | 185,125 | - | 308 | - | 0.17% | - | - | - | 185,125 | 416,705.12 | 693.29 | |
몰디브 | 11-10-2022 | 185,125 | - | 308 | - | 0.17% | - | - | - | 185,125 | 416,705.12 | 693.29 | |
몰디브 | 10-10-2022 | 185,125 | +43 | 308 | - | 0.17% | - | - | - | 185,125 | 416,705.12 | 693.29 | |
몰디브 | 09-10-2022 | 185,082 | - | 308 | - | 0.17% | - | - | - | 185,082 | 416,608.33 | 693.29 | |
몰디브 | 08-10-2022 | 185,082 | - | 308 | - | 0.17% | - | - | - | 185,082 | 416,608.33 | 693.29 | |
몰디브 | 07-10-2022 | 185,082 | - | 308 | - | 0.17% | - | - | - | 185,082 | 416,608.33 | 693.29 | |
몰디브 | 06-10-2022 | 185,082 | - | 308 | - | 0.17% | - | - | - | 185,082 | 416,608.33 | 693.29 | |
몰디브 | 05-10-2022 | 185,082 | - | 308 | - | 0.17% | - | - | - | 185,082 | 416,608.33 | 693.29 | |
몰디브 | 04-10-2022 | 185,082 | - | 308 | - | 0.17% | - | - | - | 185,082 | 416,608.33 | 693.29 | |
몰디브 | 03-10-2022 | 185,082 | +40 | 308 | - | 0.17% | - | - | - | 185,082 | 416,608.33 | 693.29 | |
몰디브 | 02-10-2022 | 185,042 | - | 308 | - | 0.17% | - | - | - | 185,042 | 416,518.29 | 693.29 | |
몰디브 | 01-10-2022 | 185,042 | - | 308 | - | 0.17% | - | - | - | 185,042 | 416,518.29 | 693.29 | |
몰디브 | 30-09-2022 | 185,042 | - | 308 | - | 0.17% | - | - | - | 185,042 | 416,518.29 | 693.29 | |
몰디브 | 29-09-2022 | 185,042 | - | 308 | - | 0.17% | - | - | - | 185,042 | 416,518.29 | 693.29 | |
몰디브 | 28-09-2022 | 185,042 | - | 308 | - | 0.17% | - | - | - | 185,042 | 416,518.29 | 693.29 | |
몰디브 | 27-09-2022 | 185,042 | - | 308 | - | 0.17% | - | - | - | 185,042 | 416,518.29 | 693.29 | |
몰디브 | 26-09-2022 | 185,042 | +38 | 308 | - | 0.17% | - | - | - | 185,042 | 416,518.29 | 693.29 | |
몰디브 | 25-09-2022 | 185,004 | - | 308 | - | 0.17% | - | - | - | 185,004 | 416,432.76 | 693.29 | |
몰디브 | 24-09-2022 | 185,004 | - | 308 | - | 0.17% | - | - | - | 185,004 | 416,432.76 | 693.29 | |
몰디브 | 23-09-2022 | 185,004 | - | 308 | - | 0.17% | - | - | - | 185,004 | 416,432.76 | 693.29 | |
몰디브 | 22-09-2022 | 185,004 | - | 308 | - | 0.17% | - | - | - | 185,004 | 416,432.76 | 693.29 | |
몰디브 | 21-09-2022 | 185,004 | - | 308 | - | 0.17% | - | - | - | 185,004 | 416,432.76 | 693.29 | |
몰디브 | 20-09-2022 | 185,004 | - | 308 | - | 0.17% | - | - | - | 185,004 | 416,432.76 | 693.29 | |
몰디브 | 19-09-2022 | 185,004 | +38 | 308 | - | 0.17% | - | - | - | 185,004 | 416,432.76 | 693.29 | |
몰디브 | 18-09-2022 | 184,966 | - | 308 | - | 0.17% | - | - | - | 184,966 | 416,347.22 | 693.29 | |
몰디브 | 17-09-2022 | 184,966 | - | 308 | - | 0.17% | - | - | - | 184,966 | 416,347.22 | 693.29 | |
몰디브 | 16-09-2022 | 184,966 | - | 308 | - | 0.17% | - | - | - | 184,966 | 416,347.22 | 693.29 | |
몰디브 | 15-09-2022 | 184,966 | - | 308 | - | 0.17% | - | - | - | 184,966 | 416,347.22 | 693.29 | |
몰디브 | 14-09-2022 | 184,966 | - | 308 | - | 0.17% | - | - | - | 184,966 | 416,347.22 | 693.29 | |
몰디브 | 13-09-2022 | 184,966 | - | 308 | - | 0.17% | - | - | - | 184,966 | 416,347.22 | 693.29 | |
몰디브 | 12-09-2022 | 184,966 | +42 | 308 | - | 0.17% | - | - | - | 184,966 | 416,347.22 | 693.29 | |
몰디브 | 11-09-2022 | 184,924 | - | 308 | - | 0.17% | - | - | - | 184,924 | 416,252.68 | 693.29 | |
몰디브 | 10-09-2022 | 184,924 | - | 308 | - | 0.17% | - | - | - | 184,924 | 416,252.68 | 693.29 | |
몰디브 | 09-09-2022 | 184,924 | - | 308 | - | 0.17% | - | - | - | 184,924 | 416,252.68 | 693.29 | |
몰디브 | 08-09-2022 | 184,924 | - | 308 | - | 0.17% | - | - | - | 184,924 | 416,252.68 | 693.29 | |
몰디브 | 07-09-2022 | 184,924 | - | 308 | - | 0.17% | - | - | - | 184,924 | 416,252.68 | 693.29 | |
몰디브 | 06-09-2022 | 184,924 | - | 308 | - | 0.17% | - | - | - | 184,924 | 416,252.68 | 693.29 | |
몰디브 | 05-09-2022 | 184,924 | +68 | 308 | - | 0.17% | - | - | - | 184,924 | 416,252.68 | 693.29 | |
몰디브 | 04-09-2022 | 184,856 | - | 308 | - | 0.17% | - | - | - | 184,856 | 416,099.62 | 693.29 | |
몰디브 | 03-09-2022 | 184,856 | - | 308 | - | 0.17% | - | - | - | 184,856 | 416,099.62 | 693.29 | |
몰디브 | 02-09-2022 | 184,856 | - | 308 | - | 0.17% | - | - | - | 184,856 | 416,099.62 | 693.29 | |
몰디브 | 01-09-2022 | 184,856 | - | 308 | - | 0.17% | - | - | - | 184,856 | 416,099.62 | 693.29 | |
몰디브 | 31-08-2022 | 184,856 | - | 308 | - | 0.17% | - | - | - | 184,856 | 416,099.62 | 693.29 | |
몰디브 | 30-08-2022 | 184,856 | - | 308 | - | 0.17% | - | - | - | 184,856 | 416,099.62 | 693.29 | |
몰디브 | 29-08-2022 | 184,856 | +68 | 308 | +1 | 0.17% | - | - | - | 184,856 | 416,099.62 | 693.29 | |
몰디브 | 28-08-2022 | 184,788 | - | 307 | - | 0.17% | - | - | - | 184,788 | 415,946.55 | 691.04 | |
몰디브 | 27-08-2022 | 184,788 | - | 307 | - | 0.17% | - | - | - | 184,788 | 415,946.55 | 691.04 | |
몰디브 | 26-08-2022 | 184,788 | - | 307 | - | 0.17% | - | - | - | 184,788 | 415,946.55 | 691.04 | |
몰디브 | 25-08-2022 | 184,788 | - | 307 | - | 0.17% | - | - | - | 184,788 | 415,946.55 | 691.04 | |
몰디브 | 24-08-2022 | 184,788 | - | 307 | - | 0.17% | - | - | - | 184,788 | 415,946.55 | 691.04 | |
몰디브 | 23-08-2022 | 184,788 | - | 307 | - | 0.17% | - | - | - | 184,788 | 415,946.55 | 691.04 | |
몰디브 | 22-08-2022 | 184,788 | +99 | 307 | - | 0.17% | - | - | - | 184,788 | 415,946.55 | 691.04 | |
몰디브 | 21-08-2022 | 184,689 | - | 307 | - | 0.17% | - | - | - | 184,689 | 415,723.71 | 691.04 | |
몰디브 | 20-08-2022 | 184,689 | - | 307 | - | 0.17% | - | - | - | 184,689 | 415,723.71 | 691.04 | |
몰디브 | 19-08-2022 | 184,689 | - | 307 | - | 0.17% | - | - | - | 184,689 | 415,723.71 | 691.04 | |
몰디브 | 18-08-2022 | 184,689 | - | 307 | - | 0.17% | - | - | - | 184,689 | 415,723.71 | 691.04 | |
몰디브 | 17-08-2022 | 184,689 | - | 307 | - | 0.17% | - | - | - | 184,689 | 415,723.71 | 691.04 | |
몰디브 | 16-08-2022 | 184,689 | - | 307 | - | 0.17% | - | - | - | 184,689 | 415,723.71 | 691.04 | |
몰디브 | 15-08-2022 | 184,689 | +98 | 307 | - | 0.17% | - | - | - | 184,689 | 415,723.71 | 691.04 | |
몰디브 | 14-08-2022 | 184,591 | - | 307 | - | 0.17% | - | - | - | 184,591 | 415,503.12 | 691.04 | |
몰디브 | 13-08-2022 | 184,591 | - | 307 | - | 0.17% | - | - | - | 184,591 | 415,503.12 | 691.04 | |
몰디브 | 12-08-2022 | 184,591 | - | 307 | - | 0.17% | - | - | - | 184,591 | 415,503.12 | 691.04 | |
몰디브 | 11-08-2022 | 184,591 | - | 307 | - | 0.17% | - | - | - | 184,591 | 415,503.12 | 691.04 | |
몰디브 | 10-08-2022 | 184,591 | - | 307 | - | 0.17% | - | - | - | 184,591 | 415,503.12 | 691.04 | |
몰디브 | 09-08-2022 | 184,591 | - | 307 | - | 0.17% | - | - | - | 184,591 | 415,503.12 | 691.04 | |
몰디브 | 08-08-2022 | 184,591 | +106 | 307 | - | 0.17% | - | - | - | 184,591 | 415,503.12 | 691.04 | |
몰디브 | 07-08-2022 | 184,485 | - | 307 | - | 0.17% | - | - | - | 184,485 | 415,264.52 | 691.04 | |
몰디브 | 06-08-2022 | 184,485 | - | 307 | - | 0.17% | - | - | - | 184,485 | 415,264.52 | 691.04 | |
몰디브 | 05-08-2022 | 184,485 | - | 307 | - | 0.17% | - | - | - | 184,485 | 415,264.52 | 691.04 | |
몰디브 | 04-08-2022 | 184,485 | - | 307 | - | 0.17% | - | - | - | 184,485 | 415,264.52 | 691.04 | |
몰디브 | 03-08-2022 | 184,485 | - | 307 | - | 0.17% | - | - | - | 184,485 | 415,264.52 | 691.04 | |
몰디브 | 02-08-2022 | 184,485 | - | 307 | - | 0.17% | - | - | - | 184,485 | 415,264.52 | 691.04 | |
몰디브 | 01-08-2022 | 184,485 | +183 | 307 | - | 0.17% | - | - | - | 184,485 | 415,264.52 | 691.04 | |
몰디브 | 31-07-2022 | 184,302 | - | 307 | - | 0.17% | - | - | - | 184,302 | 414,852.60 | 691.04 | |
몰디브 | 30-07-2022 | 184,302 | - | 307 | - | 0.17% | - | - | - | 184,302 | 414,852.60 | 691.04 | |
몰디브 | 29-07-2022 | 184,302 | - | 307 | - | 0.17% | - | - | - | 184,302 | 414,852.60 | 691.04 | |
몰디브 | 28-07-2022 | 184,302 | - | 307 | - | 0.17% | - | - | - | 184,302 | 414,852.60 | 691.04 | |
몰디브 | 27-07-2022 | 184,302 | - | 307 | - | 0.17% | - | - | - | 184,302 | 414,852.60 | 691.04 | |
몰디브 | 26-07-2022 | 184,302 | - | 307 | - | 0.17% | - | - | - | 184,302 | 414,852.60 | 691.04 | |
몰디브 | 25-07-2022 | 184,302 | +394 | 307 | - | 0.17% | - | - | - | 184,302 | 414,852.60 | 691.04 | |
몰디브 | 24-07-2022 | 183,908 | - | 307 | - | 0.17% | - | - | - | 183,908 | 413,965.73 | 691.04 | |
몰디브 | 23-07-2022 | 183,908 | - | 307 | - | 0.17% | - | - | - | 183,908 | 413,965.73 | 691.04 | |
몰디브 | 22-07-2022 | 183,908 | - | 307 | - | 0.17% | - | - | - | 183,908 | 413,965.73 | 691.04 | |
몰디브 | 21-07-2022 | 183,908 | - | 307 | - | 0.17% | - | - | - | 183,908 | 413,965.73 | 691.04 | |
몰디브 | 20-07-2022 | 183,908 | - | 307 | - | 0.17% | - | - | - | 183,908 | 413,965.73 | 691.04 | |
몰디브 | 19-07-2022 | 183,908 | - | 307 | - | 0.17% | - | - | - | 183,908 | 413,965.73 | 691.04 | |
몰디브 | 18-07-2022 | 183,908 | +417 | 307 | - | 0.17% | - | - | - | 183,908 | 413,965.73 | 691.04 | |
몰디브 | 17-07-2022 | 183,491 | - | 307 | - | 0.17% | - | - | - | 183,491 | 413,027.09 | 691.04 | |
몰디브 | 16-07-2022 | 183,491 | - | 307 | - | 0.17% | - | - | - | 183,491 | 413,027.09 | 691.04 | |
몰디브 | 15-07-2022 | 183,491 | - | 307 | - | 0.17% | - | - | - | 183,491 | 413,027.09 | 691.04 | |
몰디브 | 14-07-2022 | 183,491 | - | 307 | - | 0.17% | - | - | - | 183,491 | 413,027.09 | 691.04 | |
몰디브 | 13-07-2022 | 183,491 | - | 307 | - | 0.17% | - | - | - | 183,491 | 413,027.09 | 691.04 | |
몰디브 | 12-07-2022 | 183,491 | - | 307 | - | 0.17% | - | - | - | 183,491 | 413,027.09 | 691.04 | |
몰디브 | 11-07-2022 | 183,491 | +771 | 307 | +1 | 0.17% | - | - | - | 183,491 | 413,027.09 | 691.04 | |
몰디브 | 10-07-2022 | 182,720 | - | 306 | - | 0.17% | - | - | - | 182,720 | 411,291.61 | 688.79 | |
몰디브 | 09-07-2022 | 182,720 | - | 306 | - | 0.17% | - | - | - | 182,720 | 411,291.61 | 688.79 | |
몰디브 | 08-07-2022 | 182,720 | - | 306 | - | 0.17% | - | - | - | 182,720 | 411,291.61 | 688.79 | |
몰디브 | 07-07-2022 | 182,720 | - | 306 | - | 0.17% | - | - | - | 182,720 | 411,291.61 | 688.79 | |
몰디브 | 06-07-2022 | 182,720 | - | 306 | - | 0.17% | - | - | - | 182,720 | 411,291.61 | 688.79 | |
몰디브 | 05-07-2022 | 182,720 | - | 306 | - | 0.17% | - | - | - | 182,720 | 411,291.61 | 688.79 | |
몰디브 | 04-07-2022 | 182,720 | +1,134 | 306 | +1 | 0.17% | - | - | - | 182,720 | 411,291.61 | 688.79 | |
몰디브 | 03-07-2022 | 181,586 | - | 305 | - | 0.17% | - | - | - | 181,586 | 408,739.05 | 686.54 | |
몰디브 | 02-07-2022 | 181,586 | - | 305 | - | 0.17% | - | - | - | 181,586 | 408,739.05 | 686.54 | |
몰디브 | 01-07-2022 | 181,586 | - | 305 | - | 0.17% | - | - | - | 181,586 | 408,739.05 | 686.54 | |
몰디브 | 30-06-2022 | 181,586 | - | 305 | - | 0.17% | - | - | - | 181,586 | 408,739.05 | 686.54 | |
몰디브 | 29-06-2022 | 181,586 | - | 305 | - | 0.17% | - | - | - | 181,586 | 408,739.05 | 686.54 | |
몰디브 | 28-06-2022 | 181,586 | - | 305 | - | 0.17% | - | - | - | 181,586 | 408,739.05 | 686.54 | |
몰디브 | 27-06-2022 | 181,586 | +1,202 | 305 | +5 | 0.17% | - | - | - | 181,586 | 408,739.05 | 686.54 | |
몰디브 | 26-06-2022 | 180,384 | - | 300 | - | 0.17% | - | - | - | 180,384 | 406,033.42 | 675.28 | |
몰디브 | 25-06-2022 | 180,384 | - | 300 | - | 0.17% | - | - | - | 180,384 | 406,033.42 | 675.28 | |
몰디브 | 24-06-2022 | 180,384 | - | 300 | - | 0.17% | - | - | - | 180,384 | 406,033.42 | 675.28 | |
몰디브 | 23-06-2022 | 180,384 | - | 300 | - | 0.17% | - | - | - | 180,384 | 406,033.42 | 675.28 | |
몰디브 | 22-06-2022 | 180,384 | - | 300 | - | 0.17% | - | - | - | 180,384 | 406,033.42 | 675.28 | |
몰디브 | 21-06-2022 | 180,384 | - | 300 | - | 0.17% | - | - | - | 180,384 | 406,033.42 | 675.28 | |
몰디브 | 20-06-2022 | 180,384 | +405 | 300 | +1 | 0.17% | - | - | - | 180,384 | 406,033.42 | 675.28 | |
몰디브 | 19-06-2022 | 179,979 | - | 299 | - | 0.17% | - | - | - | 179,979 | 405,121.79 | 673.03 | |
몰디브 | 18-06-2022 | 179,979 | - | 299 | - | 0.17% | - | - | - | 179,979 | 405,121.79 | 673.03 | |
몰디브 | 17-06-2022 | 179,979 | - | 299 | - | 0.17% | - | - | - | 179,979 | 405,121.79 | 673.03 | |
몰디브 | 16-06-2022 | 179,979 | - | 299 | - | 0.17% | - | - | - | 179,979 | 405,121.79 | 673.03 | |
몰디브 | 15-06-2022 | 179,979 | - | 299 | - | 0.17% | - | - | - | 179,979 | 405,121.79 | 673.03 | |
몰디브 | 14-06-2022 | 179,979 | - | 299 | - | 0.17% | - | - | - | 179,979 | 405,121.79 | 673.03 | |
몰디브 | 13-06-2022 | 179,979 | +142 | 299 | - | 0.17% | - | - | - | 179,979 | 405,121.79 | 673.03 | |
몰디브 | 12-06-2022 | 179,837 | - | 299 | - | 0.17% | - | - | - | 179,837 | 404,802.15 | 673.03 | |
몰디브 | 11-06-2022 | 179,837 | - | 299 | - | 0.17% | - | - | - | 179,837 | 404,802.15 | 673.03 | |
몰디브 | 10-06-2022 | 179,837 | - | 299 | - | 0.17% | - | - | - | 179,837 | 404,802.15 | 673.03 | |
몰디브 | 09-06-2022 | 179,837 | - | 299 | - | 0.17% | - | - | - | 179,837 | 404,802.15 | 673.03 | |
몰디브 | 08-06-2022 | 179,837 | - | 299 | - | 0.17% | - | - | - | 179,837 | 404,802.15 | 673.03 | |
몰디브 | 07-06-2022 | 179,837 | - | 299 | - | 0.17% | - | - | - | 179,837 | 404,802.15 | 673.03 | |
몰디브 | 06-06-2022 | 179,837 | +84 | 299 | - | 0.17% | - | - | - | 179,837 | 404,802.15 | 673.03 | |
몰디브 | 05-06-2022 | 179,753 | - | 299 | - | 0.17% | - | - | - | 179,753 | 404,613.07 | 673.03 | |
몰디브 | 04-06-2022 | 179,753 | - | 299 | - | 0.17% | - | - | - | 179,753 | 404,613.07 | 673.03 | |
몰디브 | 03-06-2022 | 179,753 | - | 299 | - | 0.17% | - | - | - | 179,753 | 404,613.07 | 673.03 | |
몰디브 | 02-06-2022 | 179,753 | - | 299 | - | 0.17% | - | - | - | 179,753 | 404,613.07 | 673.03 | |
몰디브 | 01-06-2022 | 179,753 | - | 299 | - | 0.17% | - | - | - | 179,753 | 404,613.07 | 673.03 | |
몰디브 | 31-05-2022 | 179,753 | - | 299 | - | 0.17% | - | - | - | 179,753 | 404,613.07 | 673.03 | |
몰디브 | 30-05-2022 | 179,753 | +91 | 299 | +1 | 0.17% | - | - | - | 179,753 | 404,613.07 | 673.03 | |
몰디브 | 29-05-2022 | 179,662 | - | 298 | - | 0.17% | - | - | - | 179,662 | 404,408.24 | 670.78 | |
몰디브 | 28-05-2022 | 179,662 | - | 298 | - | 0.17% | - | - | - | 179,662 | 404,408.24 | 670.78 | |
몰디브 | 27-05-2022 | 179,662 | - | 298 | - | 0.17% | - | - | - | 179,662 | 404,408.24 | 670.78 | |
몰디브 | 26-05-2022 | 179,662 | - | 298 | - | 0.17% | - | - | - | 179,662 | 404,408.24 | 670.78 | |
몰디브 | 25-05-2022 | 179,662 | - | 298 | - | 0.17% | - | - | - | 179,662 | 404,408.24 | 670.78 | |
몰디브 | 24-05-2022 | 179,662 | - | 298 | - | 0.17% | - | - | - | 179,662 | 404,408.24 | 670.78 | |
몰디브 | 23-05-2022 | 179,662 | +102 | 298 | - | 0.17% | - | - | - | 179,662 | 404,408.24 | 670.78 | |
몰디브 | 22-05-2022 | 179,560 | - | 298 | - | 0.17% | - | - | - | 179,560 | 404,178.64 | 670.78 | |
몰디브 | 21-05-2022 | 179,560 | - | 298 | - | 0.17% | - | - | - | 179,560 | 404,178.64 | 670.78 | |
몰디브 | 20-05-2022 | 179,560 | - | 298 | - | 0.17% | - | - | - | 179,560 | 404,178.64 | 670.78 | |
몰디브 | 19-05-2022 | 179,560 | - | 298 | - | 0.17% | - | - | - | 179,560 | 404,178.64 | 670.78 | |
몰디브 | 18-05-2022 | 179,560 | - | 298 | - | 0.17% | - | - | - | 179,560 | 404,178.64 | 670.78 | |
몰디브 | 17-05-2022 | 179,560 | - | 298 | - | 0.17% | - | - | - | 179,560 | 404,178.64 | 670.78 | |
몰디브 | 16-05-2022 | 179,560 | +77 | 298 | - | 0.17% | - | - | - | 179,560 | 404,178.64 | 670.78 | |
몰디브 | 15-05-2022 | 179,483 | - | 298 | - | 0.17% | - | - | - | 179,483 | 404,005.32 | 670.78 | |
몰디브 | 14-05-2022 | 179,483 | - | 298 | - | 0.17% | - | - | - | 179,483 | 404,005.32 | 670.78 | |
몰디브 | 13-05-2022 | 179,483 | - | 298 | - | 0.17% | - | - | - | 179,483 | 404,005.32 | 670.78 | |
몰디브 | 12-05-2022 | 179,483 | - | 298 | - | 0.17% | - | - | - | 179,483 | 404,005.32 | 670.78 | |
몰디브 | 11-05-2022 | 179,483 | - | 298 | - | 0.17% | - | - | - | 179,483 | 404,005.32 | 670.78 | |
몰디브 | 10-05-2022 | 179,483 | - | 298 | - | 0.17% | - | - | - | 179,483 | 404,005.32 | 670.78 | |
몰디브 | 09-05-2022 | 179,483 | +69 | 298 | - | 0.17% | - | - | - | 179,483 | 404,005.32 | 670.78 | |
몰디브 | 08-05-2022 | 179,414 | - | 298 | - | 0.17% | - | - | - | 179,414 | 403,850.01 | 670.78 | |
몰디브 | 07-05-2022 | 179,414 | - | 298 | - | 0.17% | - | - | - | 179,414 | 403,850.01 | 670.78 | |
몰디브 | 06-05-2022 | 179,414 | - | 298 | - | 0.17% | - | - | - | 179,414 | 403,850.01 | 670.78 | |
몰디브 | 05-05-2022 | 179,414 | +243 | 298 | - | 0.17% | - | - | - | 179,414 | 403,850.01 | 670.78 | |
몰디브 | 04-05-2022 | 179,171 | - | 298 | - | 0.17% | - | - | - | 179,171 | 403,303.03 | 670.78 | |
몰디브 | 03-05-2022 | 179,171 | - | 298 | - | 0.17% | - | - | - | 179,171 | 403,303.03 | 670.78 | |
몰디브 | 02-05-2022 | 179,171 | - | 298 | - | 0.17% | - | - | - | 179,171 | 403,303.03 | 670.78 | |
몰디브 | 01-05-2022 | 179,171 | - | 298 | - | 0.17% | - | - | - | 179,171 | 403,303.03 | 670.78 | |
몰디브 | 30-04-2022 | 179,171 | - | 298 | - | 0.17% | - | - | - | 179,171 | 403,303.03 | 670.78 | |
몰디브 | 29-04-2022 | 179,171 | - | 298 | - | 0.17% | - | - | - | 179,171 | 403,303.03 | 670.78 | |
몰디브 | 28-04-2022 | 179,171 | - | 298 | - | 0.17% | - | - | - | 179,171 | 403,303.03 | 670.78 | |
몰디브 | 27-04-2022 | 179,171 | - | 298 | - | 0.17% | - | - | - | 179,171 | 403,303.03 | 670.78 | |
몰디브 | 26-04-2022 | 179,171 | - | 298 | - | 0.17% | - | - | - | 179,171 | 403,303.03 | 670.78 | |
몰디브 | 25-04-2022 | 179,171 | +288 | 298 | - | 0.17% | - | - | - | 179,171 | 403,303.03 | 670.78 | |
몰디브 | 24-04-2022 | 178,883 | - | 298 | - | 0.17% | - | - | - | 178,883 | 402,654.76 | 670.78 | |
몰디브 | 23-04-2022 | 178,883 | - | 298 | - | 0.17% | - | - | - | 178,883 | 402,654.76 | 670.78 | |
몰디브 | 22-04-2022 | 178,883 | - | 298 | - | 0.17% | - | - | - | 178,883 | 402,654.76 | 670.78 | |
몰디브 | 21-04-2022 | 178,883 | - | 298 | - | 0.17% | - | - | - | 178,883 | 402,654.76 | 670.78 | |
몰디브 | 20-04-2022 | 178,883 | - | 298 | - | 0.17% | - | - | - | 178,883 | 402,654.76 | 670.78 | |
몰디브 | 19-04-2022 | 178,883 | +563 | 298 | - | 0.17% | - | - | - | 178,883 | 402,654.76 | 670.78 | |
몰디브 | 18-04-2022 | 178,320 | - | 298 | - | 0.17% | - | - | - | 178,320 | 401,387.48 | 670.78 | |
몰디브 | 17-04-2022 | 178,320 | - | 298 | - | 0.17% | - | - | - | 178,320 | 401,387.48 | 670.78 | |
몰디브 | 16-04-2022 | 178,320 | - | 298 | - | 0.17% | - | - | - | 178,320 | 401,387.48 | 670.78 | |
몰디브 | 15-04-2022 | 178,320 | - | 298 | - | 0.17% | - | - | - | 178,320 | 401,387.48 | 670.78 | |
몰디브 | 14-04-2022 | 178,320 | - | 298 | - | 0.17% | - | - | - | 178,320 | 401,387.48 | 670.78 | |
몰디브 | 13-04-2022 | 178,320 | - | 298 | - | 0.17% | - | - | - | 178,320 | 401,387.48 | 670.78 | |
몰디브 | 12-04-2022 | 178,320 | - | 298 | - | 0.17% | - | - | - | 178,320 | 401,387.48 | 670.78 | |
몰디브 | 11-04-2022 | 178,320 | +655 | 298 | - | 0.17% | - | - | - | 178,320 | 401,387.48 | 670.78 | |
몰디브 | 10-04-2022 | 177,665 | - | 298 | - | 0.17% | - | - | - | 177,665 | 399,913.11 | 670.78 | |
몰디브 | 09-04-2022 | 177,665 | - | 298 | - | 0.17% | - | - | - | 177,665 | 399,913.11 | 670.78 | |
몰디브 | 08-04-2022 | 177,665 | - | 298 | - | 0.17% | - | - | - | 177,665 | 399,913.11 | 670.78 | |
몰디브 | 07-04-2022 | 177,665 | - | 298 | - | 0.17% | - | - | - | 177,665 | 399,913.11 | 670.78 | |
몰디브 | 06-04-2022 | 177,665 | - | 298 | - | 0.17% | - | - | - | 177,665 | 399,913.11 | 670.78 | |
몰디브 | 05-04-2022 | 177,665 | - | 298 | - | 0.17% | - | - | - | 177,665 | 399,913.11 | 670.78 | |
몰디브 | 04-04-2022 | 177,665 | +665 | 298 | - | 0.17% | - | - | - | 177,665 | 399,913.11 | 670.78 | |
몰디브 | 03-04-2022 | 177,000 | - | 298 | - | 0.17% | - | - | - | 177,000 | 398,416.24 | 670.78 | |
몰디브 | 02-04-2022 | 177,000 | - | 298 | - | 0.17% | - | - | - | 177,000 | 398,416.24 | 670.78 | |
몰디브 | 01-04-2022 | 177,000 | - | 298 | - | 0.17% | - | - | - | 177,000 | 398,416.24 | 670.78 | |
몰디브 | 31-03-2022 | 177,000 | - | 298 | - | 0.17% | - | - | - | 177,000 | 398,416.24 | 670.78 | |
몰디브 | 30-03-2022 | 177,000 | - | 298 | - | 0.17% | - | - | - | 177,000 | 398,416.24 | 670.78 | |
몰디브 | 29-03-2022 | 177,000 | - | 298 | - | 0.17% | - | - | - | 177,000 | 398,416.24 | 670.78 | |
몰디브 | 28-03-2022 | 177,000 | +2,342 | 298 | +1 | 0.17% | - | - | - | 177,000 | 398,416.24 | 670.78 | |
몰디브 | 27-03-2022 | 174,658 | - | 297 | - | 0.17% | - | - | - | 174,658 | 393,144.54 | 668.53 | |
몰디브 | 26-03-2022 | 174,658 | - | 297 | - | 0.17% | - | - | - | 174,658 | 393,144.54 | 668.53 | |
몰디브 | 25-03-2022 | 174,658 | - | 297 | - | 0.17% | - | - | - | 174,658 | 393,144.54 | 668.53 | |
몰디브 | 24-03-2022 | 174,658 | - | 297 | - | 0.17% | - | - | - | 174,658 | 393,144.54 | 668.53 | |
몰디브 | 23-03-2022 | 174,658 | - | 297 | - | 0.17% | - | - | - | 174,658 | 393,144.54 | 668.53 | |
몰디브 | 22-03-2022 | 174,658 | - | 297 | - | 0.17% | - | - | - | 174,658 | 393,144.54 | 668.53 | |
몰디브 | 21-03-2022 | 174,658 | - | 297 | - | 0.17% | - | - | - | 174,658 | 393,144.54 | 668.53 | |
몰디브 | 20-03-2022 | 174,658 | - | 297 | - | 0.17% | - | - | - | 174,658 | 393,144.54 | 668.53 | |
몰디브 | 19-03-2022 | 174,658 | - | 297 | - | 0.17% | - | - | - | 174,658 | 393,144.54 | 668.53 | |
몰디브 | 18-03-2022 | 174,658 | - | 297 | - | 0.17% | - | - | - | 174,658 | 393,144.54 | 668.53 | |
몰디브 | 17-03-2022 | 174,658 | - | 297 | - | 0.17% | - | - | - | 174,658 | 393,144.54 | 668.53 | |
몰디브 | 16-03-2022 | 174,658 | - | 297 | - | 0.17% | - | - | - | 174,658 | 393,144.54 | 668.53 | |
몰디브 | 15-03-2022 | 174,658 | - | 297 | - | 0.17% | - | - | - | 174,658 | 393,144.54 | 668.53 | |
몰디브 | 14-03-2022 | 174,658 | - | 297 | - | 0.17% | - | - | - | 174,658 | 393,144.54 | 668.53 | |
몰디브 | 13-03-2022 | 174,658 | +291 | 297 | - | 0.17% | - | - | - | 174,658 | 393,144.54 | 668.53 | |
몰디브 | 12-03-2022 | 174,367 | +204 | 297 | - | 0.17% | - | - | - | 174,367 | 392,489.52 | 668.53 | |
몰디브 | 11-03-2022 | 174,163 | +172 | 297 | - | 0.17% | - | - | - | 174,163 | 392,030.32 | 668.53 | |
몰디브 | 10-03-2022 | 173,991 | +325 | 297 | - | 0.17% | - | - | - | 173,991 | 391,643.16 | 668.53 | |
몰디브 | 09-03-2022 | 173,666 | +329 | 297 | - | 0.17% | - | - | - | 173,666 | 390,911.61 | 668.53 | |
몰디브 | 08-03-2022 | 173,337 | +273 | 297 | - | 0.17% | - | - | - | 173,337 | 390,171.05 | 668.53 | |
몰디브 | 07-03-2022 | 173,064 | +488 | 297 | - | 0.17% | - | - | - | 173,064 | 389,556.54 | 668.53 | |
몰디브 | 06-03-2022 | 172,576 | +306 | 297 | - | 0.17% | - | - | - | 172,576 | 388,458.08 | 668.53 | |
몰디브 | 05-03-2022 | 172,270 | +323 | 297 | - | 0.17% | - | - | - | 172,270 | 387,769.30 | 668.53 | |
몰디브 | 04-03-2022 | 171,947 | +298 | 297 | - | 0.17% | - | - | - | 171,947 | 387,042.24 | 668.53 | |
몰디브 | 03-03-2022 | 171,649 | +535 | 297 | - | 0.17% | - | - | - | 171,649 | 386,371.46 | 668.53 | |
몰디브 | 02-03-2022 | 171,114 | +459 | 297 | - | 0.17% | - | - | - | 171,114 | 385,167.21 | 668.53 | |
몰디브 | 01-03-2022 | 170,655 | +463 | 297 | - | 0.17% | - | - | - | 170,655 | 384,134.03 | 668.53 | |
몰디브 | 28-02-2022 | 170,192 | +560 | 297 | - | 0.17% | - | - | - | 170,192 | 383,091.85 | 668.53 | |
몰디브 | 27-02-2022 | 169,632 | +484 | 297 | +1 | 0.18% | - | - | - | 169,632 | 381,831.32 | 668.53 | |
몰디브 | 26-02-2022 | 169,148 | +517 | 296 | +2 | 0.17% | - | - | - | 169,148 | 380,741.86 | 666.28 | |
몰디브 | 25-02-2022 | 168,631 | +507 | 294 | - | 0.17% | - | - | - | 168,631 | 379,578.13 | 661.78 | |
몰디브 | 24-02-2022 | 168,124 | +628 | 294 | +1 | 0.17% | - | - | - | 168,124 | 378,436.90 | 661.78 | |
몰디브 | 23-02-2022 | 167,496 | +971 | 293 | +1 | 0.17% | - | - | - | 167,496 | 377,023.31 | 659.53 | |
몰디브 | 22-02-2022 | 166,525 | +796 | 292 | - | 0.18% | - | - | - | 166,525 | 374,837.65 | 657.27 | |
몰디브 | 21-02-2022 | 165,729 | +656 | 292 | +1 | 0.18% | - | - | - | 165,729 | 373,045.90 | 657.27 | |
몰디브 | 20-02-2022 | 165,073 | +844 | 291 | +1 | 0.18% | - | - | - | 165,073 | 371,569.29 | 655.02 | |
몰디브 | 19-02-2022 | 164,229 | +648 | 290 | - | 0.18% | - | - | - | 164,229 | 369,669.49 | 652.77 | |
몰디브 | 18-02-2022 | 163,581 | +607 | 290 | - | 0.18% | - | - | - | 163,581 | 368,210.89 | 652.77 | |
몰디브 | 17-02-2022 | 162,974 | +805 | 290 | +1 | 0.18% | - | - | - | 162,974 | 366,844.57 | 652.77 | |
몰디브 | 16-02-2022 | 162,169 | +1,056 | 289 | - | 0.18% | - | - | - | 162,169 | 365,032.56 | 650.52 | |
몰디브 | 15-02-2022 | 161,113 | +1,037 | 289 | - | 0.18% | - | - | - | 161,113 | 362,655.57 | 650.52 | |
몰디브 | 14-02-2022 | 160,076 | +1,015 | 289 | - | 0.18% | - | - | - | 160,076 | 360,321.34 | 650.52 | |
몰디브 | 13-02-2022 | 159,061 | +1,030 | 289 | +1 | 0.18% | - | - | - | 159,061 | 358,036.64 | 650.52 | |
몰디브 | 12-02-2022 | 158,031 | +1,128 | 288 | +1 | 0.18% | - | - | - | 158,031 | 355,718.17 | 648.27 | |
몰디브 | 11-02-2022 | 156,903 | +986 | 287 | - | 0.18% | - | - | - | 156,903 | 353,179.11 | 646.02 | |
몰디브 | 10-02-2022 | 155,917 | +1,406 | 287 | +1 | 0.18% | - | - | - | 155,917 | 350,959.69 | 646.02 | |
몰디브 | 09-02-2022 | 154,511 | +1,096 | 286 | +1 | 0.19% | - | - | - | 154,511 | 347,794.87 | 643.77 | |
몰디브 | 08-02-2022 | 153,415 | +1,502 | 285 | +1 | 0.19% | - | - | - | 153,415 | 345,327.84 | 641.52 | |
몰디브 | 07-02-2022 | 151,913 | +1,576 | 284 | +1 | 0.19% | - | - | - | 151,913 | 341,946.93 | 639.27 | |
몰디브 | 06-02-2022 | 150,337 | +1,757 | 283 | +2 | 0.19% | - | - | - | 150,337 | 338,399.45 | 637.02 | |
몰디브 | 05-02-2022 | 148,580 | +1,589 | 281 | +1 | 0.19% | - | - | - | 148,580 | 334,444.55 | 632.51 | |
몰디브 | 04-02-2022 | 146,991 | +1,955 | 280 | - | 0.19% | - | - | - | 146,991 | 330,867.80 | 630.26 | |
몰디브 | 03-02-2022 | 145,036 | +1,834 | 280 | +2 | 0.19% | - | - | - | 145,036 | 326,467.22 | 630.26 | |
몰디브 | 02-02-2022 | 143,202 | +2,142 | 278 | +1 | 0.19% | - | - | - | 143,202 | 322,339.00 | 625.76 | |
몰디브 | 01-02-2022 | 141,060 | +2,180 | 277 | +1 | 0.20% | - | - | - | 141,060 | 317,517.48 | 623.51 | |
몰디브 | 31-01-2022 | 138,880 | +2,754 | 276 | +1 | 0.20% | - | - | - | 138,880 | 312,610.44 | 621.26 | |
몰디브 | 30-01-2022 | 136,126 | +2,838 | 275 | +1 | 0.20% | - | - | - | 136,126 | 306,411.35 | 619.01 | |
몰디브 | 29-01-2022 | 133,288 | +2,689 | 274 | - | 0.21% | - | - | - | 133,288 | 300,023.18 | 616.76 | |
몰디브 | 28-01-2022 | 130,599 | +2,510 | 274 | - | 0.21% | - | - | - | 130,599 | 293,970.41 | 616.76 | |
몰디브 | 27-01-2022 | 128,089 | +2,499 | 274 | +2 | 0.21% | - | - | - | 128,089 | 288,320.55 | 616.76 | |
몰디브 | 26-01-2022 | 125,590 | +2,813 | 272 | +1 | 0.22% | - | - | - | 125,590 | 282,695.45 | 612.26 | |
몰디브 | 25-01-2022 | 122,777 | +2,609 | 271 | +1 | 0.22% | - | - | - | 122,777 | 276,363.56 | 610.00 | |
몰디브 | 24-01-2022 | 120,168 | +2,707 | 270 | - | 0.22% | - | - | - | 120,168 | 270,490.86 | 607.75 | |
몰디브 | 23-01-2022 | 117,461 | +2,484 | 270 | +1 | 0.23% | - | - | - | 117,461 | 264,397.57 | 607.75 | |
몰디브 | 22-01-2022 | 114,977 | +2,349 | 269 | - | 0.23% | - | - | - | 114,977 | 258,806.24 | 605.50 | |
몰디브 | 21-01-2022 | 112,628 | +1,697 | 269 | - | 0.24% | - | - | - | 112,628 | 253,518.78 | 605.50 | |
몰디브 | 20-01-2022 | 110,931 | +2,199 | 269 | +4 | 0.24% | - | - | - | 110,931 | 249,698.94 | 605.50 | |
몰디브 | 19-01-2022 | 108,732 | +2,137 | 265 | - | 0.24% | - | - | - | 108,732 | 244,749.12 | 596.50 | |
몰디브 | 18-01-2022 | 106,595 | +1,594 | 265 | - | 0.25% | - | - | - | 106,595 | 239,938.86 | 596.50 | |
몰디브 | 17-01-2022 | 105,001 | +1,420 | 265 | - | 0.25% | - | - | - | 105,001 | 236,350.87 | 596.50 | |
몰디브 | 16-01-2022 | 103,581 | +1,209 | 265 | - | 0.26% | - | - | - | 103,581 | 233,154.53 | 596.50 | |
몰디브 | 15-01-2022 | 102,372 | +954 | 265 | - | 0.26% | - | - | - | 102,372 | 230,433.15 | 596.50 | |
몰디브 | 14-01-2022 | 101,418 | +967 | 265 | +1 | 0.26% | - | - | - | 101,418 | 228,285.75 | 596.50 | |
몰디브 | 13-01-2022 | 100,451 | +816 | 264 | - | 0.26% | - | - | - | 100,451 | 226,109.09 | 594.25 | |
몰디브 | 12-01-2022 | 99,635 | +536 | 264 | - | 0.26% | - | - | - | 99,635 | 224,272.33 | 594.25 | |
몰디브 | 11-01-2022 | 99,099 | +593 | 264 | - | 0.27% | - | - | - | 99,099 | 223,065.82 | 594.25 | |
몰디브 | 10-01-2022 | 98,506 | +454 | 264 | - | 0.27% | - | - | - | 98,506 | 221,731.02 | 594.25 | |
몰디브 | 09-01-2022 | 98,052 | +384 | 264 | - | 0.27% | - | - | - | 98,052 | 220,709.09 | 594.25 | |
몰디브 | 08-01-2022 | 97,668 | +337 | 264 | - | 0.27% | - | - | - | 97,668 | 219,844.73 | 594.25 | |
몰디브 | 07-01-2022 | 97,331 | +281 | 264 | - | 0.27% | - | - | - | 97,331 | 219,086.16 | 594.25 | |
몰디브 | 06-01-2022 | 97,050 | +304 | 264 | +1 | 0.27% | - | - | - | 97,050 | 218,453.65 | 594.25 | |
몰디브 | 05-01-2022 | 96,746 | +224 | 263 | - | 0.27% | - | - | - | 96,746 | 217,769.36 | 592.00 | |
몰디브 | 04-01-2022 | 96,522 | +228 | 263 | +1 | 0.27% | - | - | - | 96,522 | 217,265.15 | 592.00 | |
몰디브 | 03-01-2022 | 96,294 | +242 | 262 | - | 0.27% | - | - | - | 96,294 | 216,751.94 | 589.75 | |
몰디브 | 02-01-2022 | 96,052 | +161 | 262 | - | 0.27% | - | - | - | 96,052 | 216,207.21 | 589.75 | |
몰디브 | 01-01-2022 | 95,891 | +191 | 262 | - | 0.27% | - | - | - | 95,891 | 215,844.81 | 589.75 | |
몰디브 | 31-12-2021 | 95,700 | +160 | 262 | - | 0.27% | - | - | - | 95,700 | 215,414.88 | 589.75 | |
몰디브 | 30-12-2021 | 95,540 | +120 | 262 | - | 0.27% | - | - | - | 95,540 | 215,054.73 | 589.75 | |
몰디브 | 29-12-2021 | 95,420 | +198 | 262 | - | 0.27% | - | - | - | 95,420 | 214,784.62 | 589.75 | |
몰디브 | 28-12-2021 | 95,222 | +190 | 262 | +1 | 0.28% | - | - | - | 95,222 | 214,338.93 | 589.75 | |
몰디브 | 27-12-2021 | 95,032 | +168 | 261 | - | 0.27% | - | - | - | 95,032 | 213,911.25 | 587.50 | |
몰디브 | 26-12-2021 | 94,864 | +132 | 261 | - | 0.28% | - | - | - | 94,864 | 213,533.10 | 587.50 | |
몰디브 | 25-12-2021 | 94,732 | +168 | 261 | - | 0.28% | - | - | - | 94,732 | 213,235.97 | 587.50 | |
몰디브 | 24-12-2021 | 94,564 | +120 | 261 | - | 0.28% | - | - | - | 94,564 | 212,857.81 | 587.50 | |
몰디브 | 23-12-2021 | 94,444 | +145 | 261 | +1 | 0.28% | - | - | - | 94,444 | 212,587.70 | 587.50 | |
몰디브 | 22-12-2021 | 94,299 | +121 | 260 | - | 0.28% | - | - | - | 94,299 | 212,261.32 | 585.24 | |
몰디브 | 21-12-2021 | 94,178 | +121 | 260 | - | 0.28% | - | - | - | 94,178 | 211,988.95 | 585.24 | |
몰디브 | 20-12-2021 | 94,057 | +100 | 260 | +1 | 0.28% | - | - | - | 94,057 | 211,716.59 | 585.24 | |
몰디브 | 19-12-2021 | 93,957 | +93 | 259 | - | 0.28% | - | - | - | 93,957 | 211,491.49 | 582.99 | |
몰디브 | 18-12-2021 | 93,864 | +131 | 259 | - | 0.28% | - | - | - | 93,864 | 211,282.16 | 582.99 | |
몰디브 | 17-12-2021 | 93,733 | +104 | 259 | - | 0.28% | - | - | - | 93,733 | 210,987.28 | 582.99 | |
몰디브 | 16-12-2021 | 93,629 | +97 | 259 | - | 0.28% | - | - | - | 93,629 | 210,753.19 | 582.99 | |
몰디브 | 15-12-2021 | 93,532 | +162 | 259 | +1 | 0.28% | - | - | - | 93,532 | 210,534.85 | 582.99 | |
몰디브 | 14-12-2021 | 93,370 | +124 | 258 | - | 0.28% | - | - | - | 93,370 | 210,170.19 | 580.74 | |
몰디브 | 13-12-2021 | 93,246 | +127 | 258 | - | 0.28% | - | - | - | 93,246 | 209,891.08 | 580.74 | |
몰디브 | 12-12-2021 | 93,119 | +55 | 258 | +1 | 0.28% | - | - | - | 93,119 | 209,605.21 | 580.74 | |
몰디브 | 11-12-2021 | 93,064 | +218 | 257 | +1 | 0.28% | - | - | - | 93,064 | 209,481.41 | 578.49 | |
몰디브 | 10-12-2021 | 92,846 | +92 | 256 | +1 | 0.28% | - | - | - | 92,846 | 208,990.70 | 576.24 | |
몰디브 | 09-12-2021 | 92,754 | +125 | 255 | - | 0.27% | - | - | - | 92,754 | 208,783.61 | 573.99 | |
몰디브 | 08-12-2021 | 92,629 | +128 | 255 | - | 0.28% | - | - | - | 92,629 | 208,502.25 | 573.99 | |
몰디브 | 07-12-2021 | 92,501 | +133 | 255 | - | 0.28% | - | - | - | 92,501 | 208,214.13 | 573.99 | |
몰디브 | 06-12-2021 | 92,368 | +157 | 255 | +1 | 0.28% | - | - | - | 92,368 | 207,914.75 | 573.99 | |
몰디브 | 05-12-2021 | 92,211 | +116 | 254 | +1 | 0.28% | - | - | - | 92,211 | 207,561.35 | 571.74 | |
몰디브 | 04-12-2021 | 92,095 | +102 | 253 | +2 | 0.27% | - | - | - | 92,095 | 207,300.25 | 569.49 | |
몰디브 | 03-12-2021 | 91,993 | +100 | 251 | - | 0.27% | - | - | - | 91,993 | 207,070.65 | 564.99 | |
몰디브 | 02-12-2021 | 91,893 | +143 | 251 | - | 0.27% | - | - | - | 91,893 | 206,845.56 | 564.99 | |
몰디브 | 01-12-2021 | 91,750 | +100 | 251 | +1 | 0.27% | - | - | - | 91,750 | 206,523.67 | 564.99 | |
몰디브 | 30-11-2021 | 91,650 | +107 | 250 | - | 0.27% | - | - | - | 91,650 | 206,298.58 | 562.73 | |
몰디브 | 29-11-2021 | 91,543 | +79 | 250 | +2 | 0.27% | - | - | - | 91,543 | 206,057.73 | 562.73 | |
몰디브 | 28-11-2021 | 91,464 | +114 | 248 | - | 0.27% | - | - | - | 91,464 | 205,879.90 | 558.23 | |
몰디브 | 27-11-2021 | 91,350 | +76 | 248 | - | 0.27% | - | - | - | 91,350 | 205,623.30 | 558.23 | |
몰디브 | 26-11-2021 | 91,274 | +152 | 248 | - | 0.27% | - | - | - | 91,274 | 205,452.22 | 558.23 | |
몰디브 | 25-11-2021 | 91,122 | +76 | 248 | - | 0.27% | - | - | - | 91,122 | 205,110.08 | 558.23 | |
몰디브 | 24-11-2021 | 91,046 | +102 | 248 | - | 0.27% | - | - | - | 91,046 | 204,939.01 | 558.23 | |
몰디브 | 23-11-2021 | 90,944 | +123 | 248 | - | 0.27% | - | - | - | 90,944 | 204,709.42 | 558.23 | |
몰디브 | 22-11-2021 | 90,821 | +96 | 248 | - | 0.27% | - | - | - | 90,821 | 204,432.55 | 558.23 | |
몰디브 | 21-11-2021 | 90,725 | +124 | 248 | - | 0.27% | - | - | - | 90,725 | 204,216.46 | 558.23 | |
몰디브 | 20-11-2021 | 90,601 | +137 | 248 | - | 0.27% | - | - | - | 90,601 | 203,937.34 | 558.23 | |
몰디브 | 19-11-2021 | 90,464 | +124 | 248 | - | 0.27% | - | - | - | 90,464 | 203,628.96 | 558.23 | |
몰디브 | 18-11-2021 | 90,340 | +74 | 248 | - | 0.27% | - | - | - | 90,340 | 203,349.85 | 558.23 | |
몰디브 | 17-11-2021 | 90,266 | +149 | 248 | +1 | 0.27% | - | - | - | 90,266 | 203,183.28 | 558.23 | |
몰디브 | 16-11-2021 | 90,117 | +118 | 247 | - | 0.27% | - | - | - | 90,117 | 202,847.89 | 555.98 | |
몰디브 | 15-11-2021 | 89,999 | +159 | 247 | - | 0.27% | - | - | - | 89,999 | 202,582.28 | 555.98 | |
몰디브 | 14-11-2021 | 89,840 | +127 | 247 | - | 0.27% | - | - | - | 89,840 | 202,224.38 | 555.98 | |
몰디브 | 13-11-2021 | 89,713 | +184 | 247 | - | 0.28% | - | - | - | 89,713 | 201,938.51 | 555.98 | |
몰디브 | 12-11-2021 | 89,529 | +165 | 247 | - | 0.28% | - | - | - | 89,529 | 201,524.34 | 555.98 | |
몰디브 | 11-11-2021 | 89,364 | +109 | 247 | +1 | 0.28% | - | - | - | 89,364 | 201,152.93 | 555.98 | |
몰디브 | 10-11-2021 | 89,255 | +129 | 246 | - | 0.28% | - | - | - | 89,255 | 200,907.58 | 553.73 | |
몰디브 | 09-11-2021 | 89,126 | +160 | 246 | +1 | 0.28% | - | - | - | 89,126 | 200,617.21 | 553.73 | |
몰디브 | 08-11-2021 | 88,966 | +149 | 245 | - | 0.28% | - | - | - | 88,966 | 200,257.06 | 551.48 | |
몰디브 | 07-11-2021 | 88,817 | +182 | 245 | - | 0.28% | - | - | - | 88,817 | 199,921.67 | 551.48 | |
몰디브 | 06-11-2021 | 88,635 | +119 | 245 | - | 0.28% | - | - | - | 88,635 | 199,512.00 | 551.48 | |
몰디브 | 05-11-2021 | 88,516 | +130 | 245 | +1 | 0.28% | - | - | - | 88,516 | 199,244.13 | 551.48 | |
몰디브 | 04-11-2021 | 88,386 | +109 | 244 | +1 | 0.28% | - | - | - | 88,386 | 198,951.51 | 549.23 | |
몰디브 | 03-11-2021 | 88,277 | +219 | 243 | - | 0.28% | - | - | - | 88,277 | 198,706.16 | 546.98 | |
몰디브 | 02-11-2021 | 88,058 | +143 | 243 | - | 0.28% | - | - | - | 88,058 | 198,213.20 | 546.98 | |
몰디브 | 01-11-2021 | 87,915 | +277 | 243 | - | 0.28% | - | - | - | 87,915 | 197,891.32 | 546.98 | |
몰디브 | 31-10-2021 | 87,638 | +151 | 243 | - | 0.28% | - | - | - | 87,638 | 197,267.81 | 546.98 | |
몰디브 | 30-10-2021 | 87,487 | - | 243 | - | 0.28% | - | - | - | 87,487 | 196,927.92 | 546.98 | |
몰디브 | 29-10-2021 | 87,487 | - | 243 | - | 0.28% | - | - | - | 87,487 | 196,927.92 | 546.98 | |
몰디브 | 28-10-2021 | 87,487 | +128 | 243 | +1 | 0.28% | - | - | - | 87,487 | 196,927.92 | 546.98 | |
몰디브 | 27-10-2021 | 87,359 | +173 | 242 | - | 0.28% | - | - | - | 87,359 | 196,639.80 | 544.73 | |
몰디브 | 26-10-2021 | 87,186 | +115 | 242 | +2 | 0.28% | - | - | - | 87,186 | 196,250.39 | 544.73 | |
몰디브 | 25-10-2021 | 87,071 | +149 | 240 | - | 0.28% | - | - | - | 87,071 | 195,991.53 | 540.23 | |
몰디브 | 24-10-2021 | 86,922 | +92 | 240 | - | 0.28% | - | - | - | 86,922 | 195,656.14 | 540.23 | |
몰디브 | 23-10-2021 | 86,830 | +225 | 240 | - | 0.28% | - | - | - | 86,830 | 195,449.05 | 540.23 | |
몰디브 | 22-10-2021 | 86,605 | +55 | 240 | - | 0.28% | - | - | - | 86,605 | 194,942.59 | 540.23 | |
몰디브 | 21-10-2021 | 86,550 | +131 | 240 | +1 | 0.28% | - | - | - | 86,550 | 194,818.79 | 540.23 | |
몰디브 | 20-10-2021 | 86,419 | +95 | 239 | - | 0.28% | - | - | - | 86,419 | 194,523.92 | 537.97 | |
몰디브 | 19-10-2021 | 86,324 | +113 | 239 | +1 | 0.28% | - | - | - | 86,324 | 194,310.08 | 537.97 | |
몰디브 | 18-10-2021 | 86,211 | +46 | 238 | - | 0.28% | - | - | - | 86,211 | 194,055.72 | 535.72 | |
몰디브 | 17-10-2021 | 86,165 | +77 | 238 | +1 | 0.28% | - | - | - | 86,165 | 193,952.18 | 535.72 | |
몰디브 | 16-10-2021 | 86,088 | +111 | 237 | - | 0.28% | - | - | - | 86,088 | 193,778.85 | 533.47 | |
몰디브 | 15-10-2021 | 85,977 | +45 | 237 | - | 0.28% | - | - | - | 85,977 | 193,529.00 | 533.47 | |
몰디브 | 14-10-2021 | 85,932 | +94 | 237 | - | 0.28% | - | - | - | 85,932 | 193,427.71 | 533.47 | |
몰디브 | 13-10-2021 | 85,838 | +106 | 237 | +2 | 0.28% | - | - | - | 85,838 | 193,216.12 | 533.47 | |
몰디브 | 12-10-2021 | 85,732 | +110 | 235 | +1 | 0.27% | - | - | - | 85,732 | 192,977.52 | 528.97 | |
몰디브 | 11-10-2021 | 85,622 | +74 | 234 | - | 0.27% | - | - | - | 85,622 | 192,729.92 | 526.72 | |
몰디브 | 10-10-2021 | 85,548 | +83 | 234 | - | 0.27% | - | - | - | 85,548 | 192,563.35 | 526.72 | |
몰디브 | 09-10-2021 | 85,465 | +71 | 234 | +1 | 0.27% | - | - | - | 85,465 | 192,376.52 | 526.72 | |
몰디브 | 08-10-2021 | 85,394 | +46 | 233 | +1 | 0.27% | - | - | - | 85,394 | 192,216.70 | 524.47 | |
몰디브 | 07-10-2021 | 85,348 | +70 | 232 | - | 0.27% | - | - | - | 85,348 | 192,113.16 | 522.22 | |
몰디브 | 06-10-2021 | 85,278 | +80 | 232 | - | 0.27% | - | - | - | 85,278 | 191,955.59 | 522.22 | |
몰디브 | 05-10-2021 | 85,198 | +91 | 232 | - | 0.27% | - | - | - | 85,198 | 191,775.52 | 522.22 | |
몰디브 | 04-10-2021 | 85,107 | +136 | 232 | +1 | 0.27% | - | - | - | 85,107 | 191,570.68 | 522.22 | |
몰디브 | 03-10-2021 | 84,971 | - | 231 | - | 0.27% | - | - | - | 84,971 | 191,264.56 | 519.97 | |
몰디브 | 02-10-2021 | 84,971 | +105 | 231 | - | 0.27% | - | - | - | 84,971 | 191,264.56 | 519.97 | |
몰디브 | 01-10-2021 | 84,866 | +57 | 231 | - | 0.27% | - | - | - | 84,866 | 191,028.21 | 519.97 | |
몰디브 | 30-09-2021 | 84,809 | +89 | 231 | - | 0.27% | - | - | - | 84,809 | 190,899.90 | 519.97 | |
몰디브 | 29-09-2021 | 84,720 | +141 | 231 | - | 0.27% | - | - | - | 84,720 | 190,699.57 | 519.97 | |
몰디브 | 28-09-2021 | 84,579 | +95 | 231 | - | 0.27% | - | - | - | 84,579 | 190,382.19 | 519.97 | |
몰디브 | 27-09-2021 | 84,484 | +122 | 231 | - | 0.27% | - | - | - | 84,484 | 190,168.35 | 519.97 | |
몰디브 | 26-09-2021 | 84,362 | +72 | 231 | - | 0.27% | - | - | - | 84,362 | 189,893.73 | 519.97 | |
몰디브 | 25-09-2021 | 84,290 | +126 | 231 | +1 | 0.27% | - | - | - | 84,290 | 189,731.67 | 519.97 | |
몰디브 | 24-09-2021 | 84,164 | +61 | 230 | +1 | 0.27% | - | - | - | 84,164 | 189,448.05 | 517.72 | |
몰디브 | 23-09-2021 | 84,103 | +86 | 229 | - | 0.27% | - | - | - | 84,103 | 189,310.74 | 515.47 | |
몰디브 | 22-09-2021 | 84,017 | +142 | 229 | - | 0.27% | - | - | - | 84,017 | 189,117.16 | 515.47 | |
몰디브 | 21-09-2021 | 83,875 | +220 | 229 | - | 0.27% | - | - | - | 83,875 | 188,797.53 | 515.47 | |
몰디브 | 20-09-2021 | 83,655 | +79 | 229 | - | 0.27% | - | - | - | 83,655 | 188,302.32 | 515.47 | |
몰디브 | 19-09-2021 | 83,576 | +82 | 229 | - | 0.27% | - | - | - | 83,576 | 188,124.49 | 515.47 | |
몰디브 | 18-09-2021 | 83,494 | +162 | 229 | - | 0.27% | - | - | - | 83,494 | 187,939.92 | 515.47 | |
몰디브 | 17-09-2021 | 83,332 | +84 | 229 | +2 | 0.27% | - | - | - | 83,332 | 187,575.27 | 515.47 | |
몰디브 | 16-09-2021 | 83,248 | +86 | 227 | - | 0.27% | - | - | - | 83,248 | 187,386.19 | 510.96 | |
몰디브 | 15-09-2021 | 83,162 | +92 | 227 | - | 0.27% | - | - | - | 83,162 | 187,192.61 | 510.96 | |
몰디브 | 14-09-2021 | 83,070 | +120 | 227 | - | 0.27% | - | - | - | 83,070 | 186,985.52 | 510.96 | |
몰디브 | 13-09-2021 | 82,950 | +128 | 227 | - | 0.27% | - | - | - | 82,950 | 186,715.41 | 510.96 | |
몰디브 | 12-09-2021 | 82,822 | +138 | 227 | - | 0.27% | - | - | - | 82,822 | 186,427.29 | 510.96 | |
몰디브 | 11-09-2021 | 82,684 | +106 | 227 | - | 0.27% | - | - | - | 82,684 | 186,116.66 | 510.96 | |
몰디브 | 10-09-2021 | 82,578 | +103 | 227 | - | 0.27% | - | - | - | 82,578 | 185,878.06 | 510.96 | |
몰디브 | 09-09-2021 | 82,475 | +111 | 227 | - | 0.28% | - | - | - | 82,475 | 185,646.21 | 510.96 | |
몰디브 | 08-09-2021 | 82,364 | +100 | 227 | - | 0.28% | - | - | - | 82,364 | 185,396.36 | 510.96 | |
몰디브 | 07-09-2021 | 82,264 | +165 | 227 | - | 0.28% | - | - | - | 82,264 | 185,171.26 | 510.96 | |
몰디브 | 06-09-2021 | 82,099 | +120 | 227 | +1 | 0.28% | - | - | - | 82,099 | 184,799.86 | 510.96 | |
몰디브 | 05-09-2021 | 81,979 | +169 | 226 | - | 0.28% | - | - | - | 81,979 | 184,529.75 | 508.71 | |
몰디브 | 04-09-2021 | 81,810 | +157 | 226 | - | 0.28% | - | - | - | 81,810 | 184,149.34 | 508.71 | |
몰디브 | 03-09-2021 | 81,653 | +179 | 226 | - | 0.28% | - | - | - | 81,653 | 183,795.94 | 508.71 | |
몰디브 | 02-09-2021 | 81,474 | +173 | 226 | - | 0.28% | - | - | - | 81,474 | 183,393.02 | 508.71 | |
몰디브 | 01-09-2021 | 81,301 | +189 | 226 | - | 0.28% | - | - | - | 81,301 | 183,003.61 | 508.71 | |
몰디브 | 31-08-2021 | 81,112 | +152 | 226 | - | 0.28% | - | - | - | 81,112 | 182,578.18 | 508.71 | |
몰디브 | 30-08-2021 | 80,960 | +169 | 226 | - | 0.28% | - | - | - | 80,960 | 182,236.04 | 508.71 | |
몰디브 | 29-08-2021 | 80,791 | +113 | 226 | +1 | 0.28% | - | - | - | 80,791 | 181,855.63 | 508.71 | |
몰디브 | 28-08-2021 | 80,678 | +139 | 225 | - | 0.28% | - | - | - | 80,678 | 181,601.27 | 506.46 | |
몰디브 | 27-08-2021 | 80,539 | +103 | 225 | - | 0.28% | - | - | - | 80,539 | 181,288.39 | 506.46 | |
몰디브 | 26-08-2021 | 80,436 | +108 | 225 | - | 0.28% | - | - | - | 80,436 | 181,056.55 | 506.46 | |
몰디브 | 25-08-2021 | 80,328 | +110 | 225 | - | 0.28% | - | - | - | 80,328 | 180,813.44 | 506.46 | |
몰디브 | 24-08-2021 | 80,218 | +151 | 225 | - | 0.28% | - | - | - | 80,218 | 180,565.84 | 506.46 | |
몰디브 | 23-08-2021 | 80,067 | +108 | 225 | +2 | 0.28% | - | - | - | 80,067 | 180,225.95 | 506.46 | |
몰디브 | 22-08-2021 | 79,959 | +95 | 223 | +1 | 0.28% | - | - | - | 79,959 | 179,982.85 | 501.96 | |
몰디브 | 21-08-2021 | 79,864 | +110 | 222 | - | 0.28% | - | - | - | 79,864 | 179,769.01 | 499.71 | |
몰디브 | 20-08-2021 | 79,754 | +95 | 222 | - | 0.28% | - | - | - | 79,754 | 179,521.41 | 499.71 | |
몰디브 | 19-08-2021 | 79,659 | +134 | 222 | - | 0.28% | - | - | - | 79,659 | 179,307.57 | 499.71 | |
몰디브 | 18-08-2021 | 79,525 | +106 | 222 | - | 0.28% | - | - | - | 79,525 | 179,005.94 | 499.71 | |
몰디브 | 17-08-2021 | 79,419 | +130 | 222 | - | 0.28% | - | - | - | 79,419 | 178,767.34 | 499.71 | |
몰디브 | 16-08-2021 | 79,289 | +152 | 222 | - | 0.28% | - | - | - | 79,289 | 178,474.72 | 499.71 | |
몰디브 | 15-08-2021 | 79,137 | +137 | 222 | - | 0.28% | - | - | - | 79,137 | 178,132.58 | 499.71 | |
몰디브 | 14-08-2021 | 79,000 | +74 | 222 | - | 0.28% | - | - | - | 79,000 | 177,824.20 | 499.71 | |
몰디브 | 13-08-2021 | 78,926 | +111 | 222 | - | 0.28% | - | - | - | 78,926 | 177,657.63 | 499.71 | |
몰디브 | 12-08-2021 | 78,815 | +125 | 222 | - | 0.28% | - | - | - | 78,815 | 177,407.77 | 499.71 | |
몰디브 | 11-08-2021 | 78,690 | +112 | 222 | - | 0.28% | - | - | - | 78,690 | 177,126.41 | 499.71 | |
몰디브 | 10-08-2021 | 78,578 | +114 | 222 | - | 0.28% | - | - | - | 78,578 | 176,874.30 | 499.71 | |
몰디브 | 09-08-2021 | 78,464 | +108 | 222 | - | 0.28% | - | - | - | 78,464 | 176,617.69 | 499.71 | |
몰디브 | 08-08-2021 | 78,356 | +113 | 222 | - | 0.28% | - | - | - | 78,356 | 176,374.59 | 499.71 | |
몰디브 | 07-08-2021 | 78,243 | +113 | 222 | - | 0.28% | - | - | - | 78,243 | 176,120.24 | 499.71 | |
몰디브 | 06-08-2021 | 78,130 | +131 | 222 | - | 0.28% | - | - | - | 78,130 | 175,865.88 | 499.71 | |
몰디브 | 05-08-2021 | 77,999 | +104 | 222 | - | 0.28% | - | - | - | 77,999 | 175,571.01 | 499.71 | |
몰디브 | 04-08-2021 | 77,895 | +137 | 222 | - | 0.28% | 75,095 | 30 | 96.41% | 2,800 | 175,336.91 | 499.71 | |
몰디브 | 03-08-2021 | 77,758 | +125 | 222 | +1 | 0.29% | 75,065 | 137 | 96.54% | 2,693 | 175,028.53 | 499.71 | |
몰디브 | 02-08-2021 | 77,633 | +86 | 221 | - | 0.28% | 74,928 | 170 | 96.52% | 2,705 | 174,747.16 | 497.46 | |
몰디브 | 01-08-2021 | 77,547 | +115 | 221 | - | 0.28% | 74,758 | 160 | 96.40% | 2,789 | 174,553.58 | 497.46 | |
몰디브 | 31-07-2021 | 77,432 | +123 | 221 | - | 0.29% | 74,598 | 117 | 96.34% | 2,834 | 174,294.72 | 497.46 | |
몰디브 | 30-07-2021 | 77,309 | +107 | 221 | +1 | 0.29% | 74,481 | 52 | 96.34% | 2,828 | 174,017.86 | 497.46 | |
몰디브 | 29-07-2021 | 77,202 | +108 | 220 | - | 0.28% | 74,429 | 94 | 96.41% | 2,773 | 173,777.01 | 495.21 | |
몰디브 | 28-07-2021 | 77,094 | +141 | 220 | - | 0.29% | 74,335 | 225 | 96.42% | 2,759 | 173,533.91 | 495.21 | |
몰디브 | 27-07-2021 | 76,953 | +105 | 220 | +1 | 0.29% | 74,110 | 90 | 96.31% | 2,843 | 173,216.52 | 495.21 | |
몰디브 | 26-07-2021 | 76,848 | +98 | 219 | - | 0.28% | 74,020 | 147 | 96.32% | 2,828 | 172,980.18 | 492.96 | |
몰디브 | 25-07-2021 | 76,750 | +123 | 219 | - | 0.29% | 73,873 | 78 | 96.25% | 2,877 | 172,759.58 | 492.96 | |
몰디브 | 24-07-2021 | 76,627 | +81 | 219 | +1 | 0.29% | 73,795 | 85 | 96.30% | 2,832 | 172,482.72 | 492.96 | |
몰디브 | 23-07-2021 | 76,546 | +92 | 218 | - | 0.28% | 73,710 | 73 | 96.30% | 2,836 | 172,300.39 | 490.70 | |
몰디브 | 22-07-2021 | 76,454 | +122 | 218 | - | 0.29% | 73,637 | 106 | 96.32% | 2,817 | 172,093.31 | 490.70 | |
몰디브 | 21-07-2021 | 76,332 | +144 | 218 | +1 | 0.29% | 73,531 | 191 | 96.33% | 2,801 | 171,818.69 | 490.70 | |
몰디브 | 20-07-2021 | 76,188 | +169 | 217 | +1 | 0.28% | 73,340 | 19 | 96.26% | 2,848 | 171,494.56 | 488.45 | |
몰디브 | 19-07-2021 | 76,019 | +140 | 216 | - | 0.28% | 73,321 | 95 | 96.45% | 2,698 | 171,114.15 | 486.20 | |
몰디브 | 18-07-2021 | 75,879 | +63 | 216 | - | 0.28% | 73,226 | 154 | 96.50% | 2,653 | 170,799.02 | 486.20 | |
몰디브 | 17-07-2021 | 75,816 | +80 | 216 | - | 0.28% | 73,072 | 142 | 96.38% | 2,744 | 170,657.21 | 486.20 | |
몰디브 | 16-07-2021 | 75,736 | +114 | 216 | +1 | 0.29% | 72,930 | 97 | 96.30% | 2,806 | 170,477.13 | 486.20 | |
몰디브 | 15-07-2021 | 75,622 | +217 | 215 | +1 | 0.28% | 72,833 | 155 | 96.31% | 2,789 | 170,220.52 | 483.95 | |
몰디브 | 14-07-2021 | 75,405 | +73 | 214 | - | 0.28% | 72,678 | 109 | 96.38% | 2,727 | 169,732.07 | 481.70 | |
몰디브 | 13-07-2021 | 75,332 | +170 | 214 | - | 0.28% | 72,569 | 130 | 96.33% | 2,763 | 169,567.75 | 481.70 | |
몰디브 | 12-07-2021 | 75,162 | +91 | 214 | - | 0.28% | 72,439 | 90 | 96.38% | 2,723 | 169,185.09 | 481.70 | |
몰디브 | 11-07-2021 | 75,071 | +78 | 214 | +1 | 0.29% | 72,349 | 231 | 96.37% | 2,722 | 168,980.26 | 481.70 | |
몰디브 | 10-07-2021 | 74,993 | +90 | 213 | - | 0.28% | 72,118 | 241 | 96.17% | 2,875 | 168,804.68 | 479.45 | |
몰디브 | 09-07-2021 | 74,903 | +55 | 213 | - | 0.28% | 71,877 | 119 | 95.96% | 3,026 | 168,602.10 | 479.45 | |
몰디브 | 08-07-2021 | 74,848 | +124 | 213 | - | 0.28% | 71,758 | 191 | 95.87% | 3,090 | 168,478.30 | 479.45 | |
몰디브 | 07-07-2021 | 74,724 | +139 | 213 | - | 0.29% | 71,567 | 355 | 95.78% | 3,157 | 168,199.18 | 479.45 | |
몰디브 | 06-07-2021 | 74,585 | +105 | 213 | - | 0.29% | 71,212 | 183 | 95.48% | 3,373 | 167,886.30 | 479.45 | |
몰디브 | 05-07-2021 | 74,480 | +129 | 213 | - | 0.29% | 71,029 | 140 | 95.37% | 3,451 | 167,649.95 | 479.45 | |
몰디브 | 04-07-2021 | 74,351 | +127 | 213 | - | 0.29% | 70,889 | 166 | 95.34% | 3,462 | 167,359.58 | 479.45 | |
몰디브 | 03-07-2021 | 74,224 | +150 | 213 | - | 0.29% | 70,723 | 233 | 95.28% | 3,501 | 167,073.71 | 479.45 | |
몰디브 | 02-07-2021 | 74,074 | +143 | 213 | - | 0.29% | 70,490 | 165 | 95.16% | 3,584 | 166,736.07 | 479.45 | |
몰디브 | 01-07-2021 | 73,931 | +133 | 213 | +3 | 0.29% | 70,325 | 351 | 95.12% | 3,606 | 166,414.19 | 479.45 | |
몰디브 | 30-06-2021 | 73,798 | +138 | 210 | - | 0.28% | 69,974 | 351 | 94.82% | 3,824 | 166,114.81 | 472.70 | |
몰디브 | 29-06-2021 | 73,660 | +178 | 210 | +1 | 0.29% | 69,623 | 245 | 94.52% | 4,037 | 165,804.18 | 472.70 | |
몰디브 | 28-06-2021 | 73,482 | +155 | 209 | - | 0.28% | 69,378 | 347 | 94.41% | 4,104 | 165,403.51 | 470.45 | |
몰디브 | 27-06-2021 | 73,327 | +233 | 209 | - | 0.29% | 69,031 | 225 | 94.14% | 4,296 | 165,054.62 | 470.45 | |
몰디브 | 26-06-2021 | 73,094 | +150 | 209 | - | 0.29% | 68,806 | 377 | 94.13% | 4,288 | 164,530.15 | 470.45 | |
몰디브 | 25-06-2021 | 72,944 | +266 | 209 | +2 | 0.29% | 68,429 | 232 | 93.81% | 4,515 | 164,192.51 | 470.45 | |
몰디브 | 24-06-2021 | 72,678 | +212 | 207 | - | 0.28% | 68,197 | 311 | 93.83% | 4,481 | 163,593.76 | 465.94 | |
몰디브 | 23-06-2021 | 72,466 | +172 | 207 | - | 0.29% | 67,886 | 379 | 93.68% | 4,580 | 163,116.56 | 465.94 | |
몰디브 | 22-06-2021 | 72,294 | +145 | 207 | +1 | 0.29% | 67,507 | 359 | 93.38% | 4,787 | 162,729.40 | 465.94 | |
몰디브 | 21-06-2021 | 72,149 | +253 | 206 | - | 0.29% | 67,148 | 769 | 93.07% | 5,001 | 162,403.01 | 463.69 | |
몰디브 | 20-06-2021 | 71,896 | +187 | 206 | +1 | 0.29% | 66,379 | 289 | 92.33% | 5,517 | 161,833.53 | 463.69 | |
몰디브 | 19-06-2021 | 71,709 | +211 | 205 | +2 | 0.29% | 66,090 | 912 | 92.16% | 5,619 | 161,412.60 | 461.44 | |
몰디브 | 18-06-2021 | 71,498 | +142 | 203 | +2 | 0.28% | 65,178 | 964 | 91.16% | 6,320 | 160,937.65 | 456.94 | |
몰디브 | 17-06-2021 | 71,356 | +218 | 201 | +1 | 0.28% | 64,214 | 1,034 | 89.99% | 7,142 | 160,618.02 | 452.44 | |
몰디브 | 16-06-2021 | 71,138 | +241 | 200 | +2 | 0.28% | 63,180 | 647 | 88.81% | 7,958 | 160,127.31 | 450.19 | |
몰디브 | 15-06-2021 | 70,897 | +224 | 198 | - | 0.28% | 62,533 | 772 | 88.20% | 8,364 | 159,584.84 | 445.69 | |
몰디브 | 14-06-2021 | 70,673 | +372 | 198 | +1 | 0.28% | 61,761 | 992 | 87.39% | 8,912 | 159,080.63 | 445.69 | |
몰디브 | 13-06-2021 | 70,301 | +224 | 197 | +2 | 0.28% | 60,769 | 1,937 | 86.44% | 9,532 | 158,243.28 | 443.44 | |
몰디브 | 12-06-2021 | 70,077 | +246 | 195 | +3 | 0.28% | 58,832 | 2,273 | 83.95% | 11,245 | 157,739.07 | 438.93 | |
몰디브 | 11-06-2021 | 69,831 | +295 | 192 | +1 | 0.27% | 56,559 | 1,504 | 80.99% | 13,272 | 157,185.34 | 432.18 | |
몰디브 | 10-06-2021 | 69,536 | +323 | 191 | - | 0.27% | 55,055 | 1,663 | 79.17% | 14,481 | 156,521.31 | 429.93 | |
몰디브 | 09-06-2021 | 69,213 | +341 | 191 | +2 | 0.28% | 53,392 | 2,179 | 77.14% | 15,821 | 155,794.26 | 429.93 | |
몰디브 | 08-06-2021 | 68,872 | +370 | 189 | +2 | 0.27% | 51,213 | 1,369 | 74.36% | 17,659 | 155,026.68 | 425.43 | |
몰디브 | 07-06-2021 | 68,502 | +552 | 187 | +2 | 0.27% | 49,844 | 1,758 | 72.76% | 18,658 | 154,193.84 | 420.93 | |
몰디브 | 06-06-2021 | 67,950 | +412 | 185 | +3 | 0.27% | 48,086 | 753 | 70.77% | 19,864 | 152,951.32 | 416.42 | |
몰디브 | 05-06-2021 | 67,538 | +590 | 182 | +5 | 0.27% | 47,333 | 1,603 | 70.08% | 20,205 | 152,023.93 | 409.67 | |
몰디브 | 04-06-2021 | 66,948 | +432 | 177 | +4 | 0.26% | 45,730 | 1,771 | 68.31% | 21,218 | 150,695.88 | 398.42 | |
몰디브 | 03-06-2021 | 66,516 | +648 | 173 | +2 | 0.26% | 43,959 | 2,180 | 66.09% | 22,557 | 149,723.47 | 389.41 | |
몰디브 | 02-06-2021 | 65,868 | +704 | 171 | +2 | 0.26% | 41,779 | 828 | 63.43% | 24,089 | 148,264.86 | 384.91 | |
몰디브 | 01-06-2021 | 65,164 | +768 | 169 | +9 | 0.26% | 40,951 | 834 | 62.84% | 24,213 | 146,680.20 | 380.41 | |
몰디브 | 31-05-2021 | 64,396 | +710 | 160 | +2 | 0.25% | 40,117 | 803 | 62.30% | 24,279 | 144,951.48 | 360.15 | |
몰디브 | 30-05-2021 | 63,686 | +780 | 158 | +1 | 0.25% | 39,314 | 1,081 | 61.73% | 24,372 | 143,353.31 | 355.65 | |
몰디브 | 29-05-2021 | 62,906 | +1,062 | 157 | +2 | 0.25% | 38,233 | 1,371 | 60.78% | 24,673 | 141,597.58 | 353.40 | |
몰디브 | 28-05-2021 | 61,844 | +901 | 155 | +4 | 0.25% | 36,862 | 1,497 | 59.60% | 24,982 | 139,207.08 | 348.90 | |
몰디브 | 27-05-2021 | 60,943 | +1,299 | 151 | +4 | 0.25% | 35,365 | 744 | 58.03% | 25,578 | 137,178.99 | 339.89 | |
몰디브 | 26-05-2021 | 59,644 | +1,299 | 147 | +3 | 0.25% | 34,621 | 462 | 58.05% | 25,023 | 134,255.02 | 330.89 | |
몰디브 | 25-05-2021 | 58,345 | +1,004 | 144 | +5 | 0.25% | 34,159 | 1,023 | 58.55% | 24,186 | 131,331.05 | 324.14 | |
몰디브 | 24-05-2021 | 57,341 | +1,417 | 139 | +10 | 0.24% | 33,136 | 814 | 57.79% | 24,205 | 129,071.10 | 312.88 | |
몰디브 | 23-05-2021 | 55,924 | +1,559 | 129 | +6 | 0.23% | 32,322 | 510 | 57.80% | 23,602 | 125,881.52 | 290.37 | |
몰디브 | 22-05-2021 | 54,365 | +1,960 | 123 | +3 | 0.23% | 31,812 | 615 | 58.52% | 22,553 | 122,372.31 | 276.87 | |
몰디브 | 21-05-2021 | 52,405 | +1,603 | 120 | +6 | 0.23% | 31,197 | 794 | 59.53% | 21,208 | 117,960.47 | 270.11 | |
몰디브 | 20-05-2021 | 50,802 | +2,194 | 114 | +2 | 0.22% | 30,403 | 759 | 59.85% | 20,399 | 114,352.21 | 256.61 | |
몰디브 | 19-05-2021 | 48,608 | +1,187 | 112 | +7 | 0.23% | 29,644 | 558 | 60.99% | 18,964 | 109,413.65 | 252.11 | |
몰디브 | 18-05-2021 | 47,421 | +1,465 | 105 | +4 | 0.22% | 29,086 | 237 | 61.34% | 18,335 | 106,741.79 | 236.35 | |
몰디브 | 17-05-2021 | 45,956 | +1,433 | 101 | +4 | 0.22% | 28,849 | 390 | 62.78% | 17,107 | 103,444.16 | 227.34 | |
몰디브 | 16-05-2021 | 44,523 | +741 | 97 | +3 | 0.22% | 28,459 | 446 | 63.92% | 16,064 | 100,218.57 | 218.34 | |
몰디브 | 15-05-2021 | 43,782 | +1,007 | 94 | +2 | 0.21% | 28,013 | 341 | 63.98% | 15,769 | 98,550.62 | 211.59 | |
몰디브 | 14-05-2021 | 42,775 | +1,467 | 92 | +5 | 0.22% | 27,672 | 244 | 64.69% | 15,103 | 96,283.92 | 207.09 | |
몰디브 | 13-05-2021 | 41,308 | +1,216 | 87 | - | 0.21% | 27,428 | 305 | 66.40% | 13,880 | 92,981.80 | 195.83 | |
몰디브 | 12-05-2021 | 40,092 | +1,572 | 87 | - | 0.22% | 27,123 | 328 | 67.65% | 12,969 | 90,244.65 | 195.83 | |
몰디브 | 11-05-2021 | 38,520 | +1,501 | 87 | - | 0.23% | 26,795 | 248 | 69.56% | 11,725 | 86,706.18 | 195.83 | |
몰디브 | 10-05-2021 | 37,019 | +1,204 | 87 | +3 | 0.24% | 26,547 | 248 | 71.71% | 10,472 | 83,327.52 | 195.83 | |
몰디브 | 09-05-2021 | 35,815 | +1,091 | 84 | +1 | 0.23% | 26,299 | 307 | 73.43% | 9,516 | 80,617.39 | 189.08 | |
몰디브 | 08-05-2021 | 34,724 | +590 | 83 | +1 | 0.24% | 25,992 | 210 | 74.85% | 8,732 | 78,161.61 | 186.83 | |
몰디브 | 07-05-2021 | 34,134 | +766 | 82 | +5 | 0.24% | 25,782 | 107 | 75.53% | 8,352 | 76,833.56 | 184.58 | |
몰디브 | 06-05-2021 | 33,368 | +703 | 77 | +3 | 0.23% | 25,675 | 202 | 76.94% | 7,693 | 75,109.34 | 173.32 | |
몰디브 | 05-05-2021 | 32,665 | +734 | 74 | - | 0.23% | 25,473 | 133 | 77.98% | 7,192 | 73,526.93 | 166.57 | |
몰디브 | 04-05-2021 | 31,931 | +601 | 74 | - | 0.23% | 25,340 | 126 | 79.36% | 6,591 | 71,874.74 | 166.57 | |
몰디브 | 03-05-2021 | 31,330 | +585 | 74 | - | 0.24% | 25,214 | 146 | 80.48% | 6,116 | 70,521.93 | 166.57 | |
몰디브 | 02-05-2021 | 30,745 | +508 | 74 | +1 | 0.24% | 25,068 | 134 | 81.54% | 5,677 | 69,205.13 | 166.57 | |
몰디브 | 01-05-2021 | 30,237 | +402 | 73 | - | 0.24% | 24,934 | 159 | 82.46% | 5,303 | 68,061.65 | 164.32 | |
몰디브 | 30-04-2021 | 29,835 | +465 | 73 | - | 0.24% | 24,775 | 72 | 83.04% | 5,060 | 67,156.77 | 164.32 | |
몰디브 | 29-04-2021 | 29,370 | +318 | 73 | +1 | 0.25% | 24,703 | 128 | 84.11% | 4,667 | 66,110.08 | 164.32 | |
몰디브 | 28-04-2021 | 29,052 | +464 | 72 | +1 | 0.25% | 24,575 | 76 | 84.59% | 4,477 | 65,394.29 | 162.07 | |
몰디브 | 27-04-2021 | 28,588 | +386 | 71 | - | 0.25% | 24,499 | 78 | 85.70% | 4,089 | 64,349.85 | 159.82 | |
몰디브 | 26-04-2021 | 28,202 | +328 | 71 | - | 0.25% | 24,421 | 112 | 86.59% | 3,781 | 63,480.99 | 159.82 | |
몰디브 | 25-04-2021 | 27,874 | +253 | 71 | - | 0.25% | 24,309 | 75 | 87.21% | 3,565 | 62,742.68 | 159.82 | |
몰디브 | 24-04-2021 | 27,621 | +218 | 71 | - | 0.26% | 24,234 | 118 | 87.74% | 3,387 | 62,173.19 | 159.82 | |
몰디브 | 23-04-2021 | 27,403 | +319 | 71 | - | 0.26% | 24,116 | 51 | 88.00% | 3,287 | 61,682.49 | 159.82 | |
몰디브 | 22-04-2021 | 27,084 | +164 | 71 | - | 0.26% | 24,065 | 130 | 88.85% | 3,019 | 60,964.44 | 159.82 | |
몰디브 | 21-04-2021 | 26,920 | +253 | 71 | - | 0.26% | 23,935 | 132 | 88.91% | 2,985 | 60,595.28 | 159.82 | |
몰디브 | 20-04-2021 | 26,667 | +162 | 71 | +1 | 0.27% | 23,803 | 112 | 89.26% | 2,864 | 60,025.80 | 159.82 | |
몰디브 | 19-04-2021 | 26,505 | +157 | 70 | - | 0.26% | 23,691 | 100 | 89.38% | 2,814 | 59,661.14 | 157.57 | |
몰디브 | 18-04-2021 | 26,348 | +203 | 70 | +1 | 0.27% | 23,591 | 109 | 89.54% | 2,757 | 59,307.75 | 157.57 | |
몰디브 | 17-04-2021 | 26,145 | +124 | 69 | +1 | 0.26% | 23,482 | 122 | 89.81% | 2,663 | 58,850.81 | 155.31 | |
몰디브 | 16-04-2021 | 26,021 | +82 | 68 | +1 | 0.26% | 23,360 | 118 | 89.77% | 2,661 | 58,571.69 | 153.06 | |
몰디브 | 15-04-2021 | 25,939 | +95 | 67 | - | 0.26% | 23,242 | 101 | 89.60% | 2,697 | 58,387.11 | 150.81 | |
몰디브 | 14-04-2021 | 25,844 | +85 | 67 | - | 0.26% | 23,141 | 160 | 89.54% | 2,703 | 58,173.27 | 150.81 | |
몰디브 | 13-04-2021 | 25,759 | +58 | 67 | - | 0.26% | 22,981 | 185 | 89.22% | 2,778 | 57,981.94 | 150.81 | |
몰디브 | 12-04-2021 | 25,701 | +84 | 67 | - | 0.26% | 22,796 | 245 | 88.70% | 2,905 | 57,851.39 | 150.81 | |
몰디브 | 11-04-2021 | 25,617 | +93 | 67 | - | 0.26% | 22,551 | 122 | 88.03% | 3,066 | 57,662.31 | 150.81 | |
몰디브 | 10-04-2021 | 25,524 | +88 | 67 | - | 0.26% | 22,429 | 153 | 87.87% | 3,095 | 57,452.97 | 150.81 | |
몰디브 | 09-04-2021 | 25,436 | +132 | 67 | - | 0.26% | 22,276 | 110 | 87.58% | 3,160 | 57,254.89 | 150.81 | |
몰디브 | 08-04-2021 | 25,304 | +113 | 67 | - | 0.26% | 22,166 | 152 | 87.60% | 3,138 | 56,957.77 | 150.81 | |
몰디브 | 07-04-2021 | 25,191 | +138 | 67 | - | 0.27% | 22,014 | 116 | 87.39% | 3,177 | 56,703.41 | 150.81 | |
몰디브 | 06-04-2021 | 25,053 | +145 | 67 | - | 0.27% | 21,898 | 125 | 87.41% | 3,155 | 56,392.78 | 150.81 | |
몰디브 | 05-04-2021 | 24,908 | +125 | 67 | - | 0.27% | 21,773 | 127 | 87.41% | 3,135 | 56,066.39 | 150.81 | |
몰디브 | 04-04-2021 | 24,783 | +132 | 67 | - | 0.27% | 21,646 | 134 | 87.34% | 3,137 | 55,785.03 | 150.81 | |
몰디브 | 03-04-2021 | 24,651 | +103 | 67 | - | 0.27% | 21,512 | 144 | 87.27% | 3,139 | 55,487.90 | 150.81 | |
몰디브 | 02-04-2021 | 24,548 | +169 | 67 | - | 0.27% | 21,368 | 86 | 87.05% | 3,180 | 55,256.06 | 150.81 | |
몰디브 | 01-04-2021 | 24,379 | +300 | 67 | - | 0.27% | 21,282 | 127 | 87.30% | 3,097 | 54,875.65 | 150.81 | |
몰디브 | 31-03-2021 | 24,079 | +241 | 67 | +1 | 0.28% | 21,155 | 171 | 87.86% | 2,924 | 54,200.37 | 150.81 | |
몰디브 | 30-03-2021 | 23,838 | +167 | 66 | - | 0.28% | 20,984 | 145 | 88.03% | 2,854 | 53,657.89 | 148.56 | |
몰디브 | 29-03-2021 | 23,671 | +147 | 66 | - | 0.28% | 20,839 | 116 | 88.04% | 2,832 | 53,281.98 | 148.56 | |
몰디브 | 28-03-2021 | 23,524 | +121 | 66 | - | 0.28% | 20,723 | 105 | 88.09% | 2,801 | 52,951.09 | 148.56 | |
몰디브 | 27-03-2021 | 23,403 | +166 | 66 | - | 0.28% | 20,618 | 89 | 88.10% | 2,785 | 52,678.73 | 148.56 | |
몰디브 | 26-03-2021 | 23,237 | +146 | 66 | - | 0.28% | 20,529 | 90 | 88.35% | 2,708 | 52,305.07 | 148.56 | |
몰디브 | 25-03-2021 | 23,091 | +162 | 66 | - | 0.29% | 20,439 | 80 | 88.52% | 2,652 | 51,976.44 | 148.56 | |
몰디브 | 24-03-2021 | 22,929 | +139 | 66 | - | 0.29% | 20,359 | 133 | 88.79% | 2,570 | 51,611.79 | 148.56 | |
몰디브 | 23-03-2021 | 22,790 | +128 | 66 | - | 0.29% | 20,226 | 84 | 88.75% | 2,564 | 51,298.90 | 148.56 | |
몰디브 | 22-03-2021 | 22,662 | +149 | 66 | - | 0.29% | 20,142 | 138 | 88.88% | 2,520 | 51,010.78 | 148.56 | |
몰디브 | 21-03-2021 | 22,513 | +140 | 66 | +1 | 0.29% | 20,004 | 107 | 88.86% | 2,509 | 50,675.39 | 148.56 | |
몰디브 | 20-03-2021 | 22,373 | +81 | 65 | - | 0.29% | 19,897 | 124 | 88.93% | 2,476 | 50,360.26 | 146.31 | |
몰디브 | 19-03-2021 | 22,292 | +145 | 65 | +1 | 0.29% | 19,773 | 131 | 88.70% | 2,519 | 50,177.94 | 146.31 | |
몰디브 | 18-03-2021 | 22,147 | +186 | 64 | - | 0.29% | 19,642 | 123 | 88.69% | 2,505 | 49,851.55 | 144.06 | |
몰디브 | 17-03-2021 | 21,961 | +142 | 64 | - | 0.29% | 19,519 | 177 | 88.88% | 2,442 | 49,432.88 | 144.06 | |
몰디브 | 16-03-2021 | 21,819 | +153 | 64 | - | 0.29% | 19,342 | 97 | 88.65% | 2,477 | 49,113.24 | 144.06 | |
몰디브 | 15-03-2021 | 21,666 | +94 | 64 | - | 0.30% | 19,245 | 150 | 88.83% | 2,421 | 48,768.85 | 144.06 | |
몰디브 | 14-03-2021 | 21,572 | +96 | 64 | - | 0.30% | 19,095 | 128 | 88.52% | 2,477 | 48,557.26 | 144.06 | |
몰디브 | 13-03-2021 | 21,476 | +94 | 64 | - | 0.30% | 18,967 | 187 | 88.32% | 2,509 | 48,341.17 | 144.06 | |
몰디브 | 12-03-2021 | 21,382 | +114 | 64 | - | 0.30% | 18,780 | 85 | 87.83% | 2,602 | 48,129.58 | 144.06 | |
몰디브 | 11-03-2021 | 21,268 | +124 | 64 | - | 0.30% | 18,695 | 161 | 87.90% | 2,573 | 47,872.97 | 144.06 | |
몰디브 | 10-03-2021 | 21,144 | +110 | 64 | - | 0.30% | 18,534 | 106 | 87.66% | 2,610 | 47,593.86 | 144.06 | |
몰디브 | 09-03-2021 | 21,034 | +115 | 64 | - | 0.30% | 18,428 | 175 | 87.61% | 2,606 | 47,346.26 | 144.06 | |
몰디브 | 08-03-2021 | 20,919 | +125 | 64 | - | 0.31% | 18,253 | 129 | 87.26% | 2,666 | 47,087.40 | 144.06 | |
몰디브 | 07-03-2021 | 20,794 | +131 | 64 | - | 0.31% | 18,124 | 145 | 87.16% | 2,670 | 46,806.03 | 144.06 | |
몰디브 | 06-03-2021 | 20,663 | +98 | 64 | - | 0.31% | 17,979 | 143 | 87.01% | 2,684 | 46,511.16 | 144.06 | |
몰디브 | 05-03-2021 | 20,565 | +118 | 64 | - | 0.31% | 17,836 | 124 | 86.73% | 2,729 | 46,290.56 | 144.06 | |
몰디브 | 04-03-2021 | 20,447 | +167 | 64 | +1 | 0.31% | 17,712 | 117 | 86.62% | 2,735 | 46,024.95 | 144.06 | |
몰디브 | 03-03-2021 | 20,280 | +136 | 63 | +1 | 0.31% | 17,595 | 125 | 86.76% | 2,685 | 45,649.05 | 141.81 | |
몰디브 | 02-03-2021 | 20,144 | +165 | 62 | - | 0.31% | 17,470 | 127 | 86.73% | 2,674 | 45,342.92 | 139.56 | |
몰디브 | 01-03-2021 | 19,979 | +186 | 62 | - | 0.31% | 17,343 | 94 | 86.81% | 2,636 | 44,971.51 | 139.56 | |
몰디브 | 28-02-2021 | 19,793 | +196 | 62 | +1 | 0.31% | 17,249 | 117 | 87.15% | 2,544 | 44,552.84 | 139.56 | |
몰디브 | 27-02-2021 | 19,597 | +118 | 61 | +1 | 0.31% | 17,132 | 130 | 87.42% | 2,465 | 44,111.66 | 137.31 | |
몰디브 | 26-02-2021 | 19,479 | +133 | 60 | - | 0.31% | 17,002 | 164 | 87.28% | 2,477 | 43,846.04 | 135.06 | |
몰디브 | 25-02-2021 | 19,346 | +184 | 60 | - | 0.31% | 16,838 | 192 | 87.04% | 2,508 | 43,546.67 | 135.06 | |
몰디브 | 24-02-2021 | 19,162 | +124 | 60 | - | 0.31% | 16,646 | 104 | 86.87% | 2,516 | 43,132.50 | 135.06 | |
몰디브 | 23-02-2021 | 19,038 | +108 | 60 | - | 0.32% | 16,542 | 191 | 86.89% | 2,496 | 42,853.38 | 135.06 | |
몰디브 | 22-02-2021 | 18,930 | +161 | 60 | - | 0.32% | 16,351 | 155 | 86.38% | 2,579 | 42,610.28 | 135.06 | |
몰디브 | 21-02-2021 | 18,769 | +157 | 60 | - | 0.32% | 16,196 | 135 | 86.29% | 2,573 | 42,247.88 | 135.06 | |
몰디브 | 20-02-2021 | 18,612 | +145 | 60 | +2 | 0.32% | 16,061 | 96 | 86.29% | 2,551 | 41,894.48 | 135.06 | |
몰디브 | 19-02-2021 | 18,467 | +127 | 58 | - | 0.31% | 15,965 | 102 | 86.45% | 2,502 | 41,568.09 | 130.55 | |
몰디브 | 18-02-2021 | 18,340 | +116 | 58 | - | 0.32% | 15,863 | 95 | 86.49% | 2,477 | 41,282.23 | 130.55 | |
몰디브 | 17-02-2021 | 18,224 | +142 | 58 | - | 0.32% | 15,768 | 135 | 86.52% | 2,456 | 41,021.12 | 130.55 | |
몰디브 | 16-02-2021 | 18,082 | +129 | 58 | - | 0.32% | 15,633 | 73 | 86.46% | 2,449 | 40,701.48 | 130.55 | |
몰디브 | 15-02-2021 | 17,953 | +125 | 58 | - | 0.32% | 15,560 | 112 | 86.67% | 2,393 | 40,411.11 | 130.55 | |
몰디브 | 14-02-2021 | 17,828 | +112 | 58 | - | 0.33% | 15,448 | 157 | 86.65% | 2,380 | 40,129.74 | 130.55 | |
몰디브 | 13-02-2021 | 17,716 | +209 | 58 | +1 | 0.33% | 15,291 | 149 | 86.31% | 2,425 | 39,877.64 | 130.55 | |
몰디브 | 12-02-2021 | 17,507 | +120 | 57 | +1 | 0.33% | 15,142 | 61 | 86.49% | 2,365 | 39,407.19 | 128.30 | |
몰디브 | 11-02-2021 | 17,387 | +186 | 56 | - | 0.32% | 15,081 | 103 | 86.74% | 2,306 | 39,137.08 | 126.05 | |
몰디브 | 10-02-2021 | 17,201 | +100 | 56 | - | 0.33% | 14,978 | 156 | 87.08% | 2,223 | 38,718.41 | 126.05 | |
몰디브 | 09-02-2021 | 17,101 | +192 | 56 | +1 | 0.33% | 14,822 | 50 | 86.67% | 2,279 | 38,493.31 | 126.05 | |
몰디브 | 08-02-2021 | 16,909 | +126 | 55 | - | 0.33% | 14,772 | 168 | 87.36% | 2,137 | 38,061.13 | 123.80 | |
몰디브 | 07-02-2021 | 16,783 | +127 | 55 | +1 | 0.33% | 14,604 | 48 | 87.02% | 2,179 | 37,777.51 | 123.80 | |
몰디브 | 06-02-2021 | 16,656 | +109 | 54 | - | 0.32% | 14,556 | 84 | 87.39% | 2,100 | 37,491.64 | 121.55 | |
몰디브 | 05-02-2021 | 16,547 | +137 | 54 | - | 0.33% | 14,472 | 53 | 87.46% | 2,075 | 37,246.29 | 121.55 | |
몰디브 | 04-02-2021 | 16,410 | +134 | 54 | +1 | 0.33% | 14,419 | 82 | 87.87% | 1,991 | 36,937.91 | 121.55 | |
몰디브 | 03-02-2021 | 16,276 | +121 | 53 | +1 | 0.33% | 14,337 | 74 | 88.09% | 1,939 | 36,636.29 | 119.30 | |
몰디브 | 02-02-2021 | 16,155 | +99 | 52 | - | 0.32% | 14,263 | 73 | 88.29% | 1,892 | 36,363.92 | 117.05 | |
몰디브 | 01-02-2021 | 16,056 | +215 | 52 | - | 0.32% | 14,190 | 51 | 88.38% | 1,866 | 36,141.08 | 117.05 | |
몰디브 | 31-01-2021 | 15,841 | +105 | 52 | +1 | 0.33% | 14,139 | 43 | 89.26% | 1,702 | 35,657.13 | 117.05 | |
몰디브 | 30-01-2021 | 15,736 | +122 | 51 | - | 0.32% | 14,096 | 32 | 89.58% | 1,640 | 35,420.78 | 114.80 | |
몰디브 | 29-01-2021 | 15,614 | +118 | 51 | - | 0.33% | 14,064 | 36 | 90.07% | 1,550 | 35,146.16 | 114.80 | |
몰디브 | 28-01-2021 | 15,496 | +106 | 51 | - | 0.33% | 14,028 | 62 | 90.53% | 1,468 | 34,880.55 | 114.80 | |
몰디브 | 27-01-2021 | 15,390 | +143 | 51 | - | 0.33% | 13,966 | 50 | 90.75% | 1,424 | 34,641.95 | 114.80 | |
몰디브 | 26-01-2021 | 15,247 | +145 | 51 | - | 0.33% | 13,916 | 32 | 91.27% | 1,331 | 34,320.07 | 114.80 | |
몰디브 | 25-01-2021 | 15,102 | +109 | 51 | - | 0.34% | 13,884 | 35 | 91.93% | 1,218 | 33,993.68 | 114.80 | |
몰디브 | 24-01-2021 | 14,993 | +108 | 51 | +1 | 0.34% | 13,849 | 36 | 92.37% | 1,144 | 33,748.33 | 114.80 | |
몰디브 | 23-01-2021 | 14,885 | +55 | 50 | - | 0.34% | 13,813 | 82 | 92.80% | 1,072 | 33,505.23 | 112.55 | |
몰디브 | 22-01-2021 | 14,830 | +65 | 50 | - | 0.34% | 13,731 | 48 | 92.59% | 1,099 | 33,381.43 | 112.55 | |
몰디브 | 21-01-2021 | 14,765 | +53 | 50 | +1 | 0.34% | 13,683 | 44 | 92.67% | 1,082 | 33,235.12 | 112.55 | |
몰디브 | 20-01-2021 | 14,712 | +79 | 49 | - | 0.33% | 13,639 | 24 | 92.71% | 1,073 | 33,115.82 | 110.30 | |
몰디브 | 19-01-2021 | 14,633 | +51 | 49 | - | 0.33% | 13,615 | 49 | 93.04% | 1,018 | 32,937.99 | 110.30 | |
몰디브 | 18-01-2021 | 14,582 | +69 | 49 | - | 0.34% | 13,566 | 26 | 93.03% | 1,016 | 32,823.20 | 110.30 | |
몰디브 | 17-01-2021 | 14,513 | +87 | 49 | - | 0.34% | 13,540 | 35 | 93.30% | 973 | 32,667.88 | 110.30 | |
몰디브 | 16-01-2021 | 14,426 | +51 | 49 | - | 0.34% | 13,505 | 31 | 93.62% | 921 | 32,472.05 | 110.30 | |
몰디브 | 15-01-2021 | 14,375 | +50 | 49 | - | 0.34% | 13,474 | 11 | 93.73% | 901 | 32,357.25 | 110.30 | |
몰디브 | 14-01-2021 | 14,325 | +48 | 49 | - | 0.34% | 13,463 | 25 | 93.98% | 862 | 32,244.70 | 110.30 | |
몰디브 | 13-01-2021 | 14,277 | +59 | 49 | - | 0.34% | 13,438 | 36 | 94.12% | 839 | 32,136.66 | 110.30 | |
몰디브 | 12-01-2021 | 14,218 | +59 | 49 | - | 0.34% | 13,402 | 37 | 94.26% | 816 | 32,003.85 | 110.30 | |
몰디브 | 11-01-2021 | 14,159 | +50 | 49 | - | 0.35% | 13,365 | 29 | 94.39% | 794 | 31,871.05 | 110.30 | |
몰디브 | 10-01-2021 | 14,109 | +44 | 49 | - | 0.35% | 13,336 | 28 | 94.52% | 773 | 31,758.50 | 110.30 | |
몰디브 | 09-01-2021 | 14,065 | +25 | 49 | - | 0.35% | 13,308 | 29 | 94.62% | 757 | 31,659.46 | 110.30 | |
몰디브 | 08-01-2021 | 14,040 | +52 | 49 | - | 0.35% | 13,279 | 41 | 94.58% | 761 | 31,603.19 | 110.30 | |
몰디브 | 07-01-2021 | 13,988 | +21 | 49 | +1 | 0.35% | 13,238 | 13 | 94.64% | 750 | 31,486.14 | 110.30 | |
몰디브 | 06-01-2021 | 13,967 | +37 | 48 | - | 0.34% | 13,225 | 8 | 94.69% | 742 | 31,438.87 | 108.05 | |
몰디브 | 05-01-2021 | 13,930 | +37 | 48 | - | 0.34% | 13,217 | 13 | 94.88% | 713 | 31,355.58 | 108.05 | |
몰디브 | 04-01-2021 | 13,893 | +26 | 48 | - | 0.35% | 13,204 | 13 | 95.04% | 689 | 31,272.30 | 108.05 | |
몰디브 | 03-01-2021 | 13,867 | +33 | 48 | - | 0.35% | 13,191 | 25 | 95.13% | 676 | 31,213.77 | 108.05 | |
몰디브 | 02-01-2021 | 13,834 | +30 | 48 | - | 0.35% | 13,166 | 16 | 95.17% | 668 | 31,139.49 | 108.05 | |
몰디브 | 01-01-2021 | 13,804 | +47 | 48 | - | 0.35% | 13,150 | 9 | 95.26% | 654 | 31,071.96 | 108.05 | |
몰디브 | 31-12-2020 | 13,757 | +19 | 48 | - | 0.35% | 13,141 | 16 | 95.52% | 616 | 30,966.17 | 108.05 | |
몰디브 | 30-12-2020 | 13,738 | +47 | 48 | - | 0.35% | 13,125 | 16 | 95.54% | 613 | 30,923.40 | 108.05 | |
몰디브 | 29-12-2020 | 13,691 | +31 | 48 | - | 0.35% | 13,109 | 27 | 95.75% | 582 | 30,817.61 | 108.05 | |
몰디브 | 28-12-2020 | 13,660 | +16 | 48 | - | 0.35% | 13,082 | 10 | 95.77% | 578 | 30,747.83 | 108.05 | |
몰디브 | 27-12-2020 | 13,644 | +26 | 48 | - | 0.35% | 13,072 | 22 | 95.81% | 572 | 30,711.81 | 108.05 | |
몰디브 | 26-12-2020 | 13,618 | +35 | 48 | - | 0.35% | 13,050 | 24 | 95.83% | 568 | 30,653.29 | 108.05 | |
몰디브 | 25-12-2020 | 13,583 | +25 | 48 | - | 0.35% | 13,026 | 15 | 95.90% | 557 | 30,574.51 | 108.05 | |
몰디브 | 24-12-2020 | 13,558 | +21 | 48 | - | 0.35% | 13,011 | 28 | 95.97% | 547 | 30,518.23 | 108.05 | |
몰디브 | 23-12-2020 | 13,537 | +13 | 48 | - | 0.35% | 12,983 | 23 | 95.91% | 554 | 30,470.96 | 108.05 | |
몰디브 | 22-12-2020 | 13,524 | +23 | 48 | - | 0.35% | 12,960 | 31 | 95.83% | 564 | 30,441.70 | 108.05 | |
몰디브 | 21-12-2020 | 13,501 | +8 | 48 | - | 0.36% | 12,929 | 34 | 95.76% | 572 | 30,389.93 | 108.05 | |
몰디브 | 20-12-2020 | 13,493 | +19 | 48 | - | 0.36% | 12,895 | 17 | 95.57% | 598 | 30,371.92 | 108.05 | |
몰디브 | 19-12-2020 | 13,474 | +30 | 48 | - | 0.36% | 12,878 | 42 | 95.58% | 596 | 30,329.15 | 108.05 | |
몰디브 | 18-12-2020 | 13,444 | +26 | 48 | - | 0.36% | 12,836 | 8 | 95.48% | 608 | 30,261.63 | 108.05 | |
몰디브 | 17-12-2020 | 13,418 | +16 | 48 | - | 0.36% | 12,828 | 42 | 95.60% | 590 | 30,203.10 | 108.05 | |
몰디브 | 16-12-2020 | 13,402 | +10 | 48 | - | 0.36% | 12,786 | 26 | 95.40% | 616 | 30,167.09 | 108.05 | |
몰디브 | 15-12-2020 | 13,392 | +13 | 48 | - | 0.36% | 12,760 | 29 | 95.28% | 632 | 30,144.58 | 108.05 | |
몰디브 | 14-12-2020 | 13,379 | +11 | 48 | - | 0.36% | 12,731 | 25 | 95.16% | 648 | 30,115.32 | 108.05 | |
몰디브 | 13-12-2020 | 13,368 | +20 | 48 | - | 0.36% | 12,706 | 47 | 95.05% | 662 | 30,090.56 | 108.05 | |
몰디브 | 12-12-2020 | 13,348 | +22 | 48 | - | 0.36% | 12,659 | 19 | 94.84% | 689 | 30,045.54 | 108.05 | |
몰디브 | 11-12-2020 | 13,326 | +18 | 48 | +1 | 0.36% | 12,640 | 19 | 94.85% | 686 | 29,996.02 | 108.05 | |
몰디브 | 10-12-2020 | 13,308 | +34 | 47 | - | 0.35% | 12,621 | 30 | 94.84% | 687 | 29,955.50 | 105.79 | |
몰디브 | 09-12-2020 | 13,274 | +26 | 47 | - | 0.35% | 12,591 | 104 | 94.85% | 683 | 29,878.97 | 105.79 | |
몰디브 | 08-12-2020 | 13,248 | +35 | 47 | - | 0.35% | 12,487 | 50 | 94.26% | 761 | 29,820.44 | 105.79 | |
몰디브 | 07-12-2020 | 13,213 | +15 | 47 | - | 0.36% | 12,437 | 116 | 94.13% | 776 | 29,741.66 | 105.79 | |
몰디브 | 06-12-2020 | 13,198 | +39 | 47 | - | 0.36% | 12,321 | 57 | 93.36% | 877 | 29,707.90 | 105.79 | |
몰디브 | 05-12-2020 | 13,159 | +16 | 47 | - | 0.36% | 12,264 | 65 | 93.20% | 895 | 29,620.11 | 105.79 | |
몰디브 | 04-12-2020 | 13,143 | +37 | 47 | - | 0.36% | 12,199 | 45 | 92.82% | 944 | 29,584.09 | 105.79 | |
몰디브 | 03-12-2020 | 13,106 | +36 | 47 | - | 0.36% | 12,154 | 153 | 92.74% | 952 | 29,500.81 | 105.79 | |
몰디브 | 02-12-2020 | 13,070 | +21 | 47 | - | 0.36% | 12,001 | 33 | 91.82% | 1,069 | 29,419.78 | 105.79 | |
몰디브 | 01-12-2020 | 13,049 | +38 | 47 | +1 | 0.36% | 11,968 | 29 | 91.72% | 1,081 | 29,372.51 | 105.79 | |
몰디브 | 30-11-2020 | 13,011 | +17 | 46 | - | 0.35% | 11,939 | 37 | 91.76% | 1,072 | 29,286.97 | 103.54 | |
몰디브 | 29-11-2020 | 12,994 | +47 | 46 | - | 0.35% | 11,902 | 121 | 91.60% | 1,092 | 29,248.70 | 103.54 | |
몰디브 | 28-11-2020 | 12,947 | +14 | 46 | - | 0.36% | 11,781 | 32 | 90.99% | 1,166 | 29,142.91 | 103.54 | |
몰디브 | 27-11-2020 | 12,933 | +44 | 46 | - | 0.36% | 11,749 | 32 | 90.85% | 1,184 | 29,111.40 | 103.54 | |
몰디브 | 26-11-2020 | 12,889 | +35 | 46 | - | 0.36% | 11,717 | 36 | 90.91% | 1,172 | 29,012.36 | 103.54 | |
몰디브 | 25-11-2020 | 12,854 | +44 | 46 | - | 0.36% | 11,681 | 21 | 90.87% | 1,173 | 28,933.57 | 103.54 | |
몰디브 | 24-11-2020 | 12,810 | +52 | 46 | - | 0.36% | 11,660 | 45 | 91.02% | 1,150 | 28,834.53 | 103.54 | |
몰디브 | 23-11-2020 | 12,758 | +150 | 46 | - | 0.36% | 11,615 | 16 | 91.04% | 1,143 | 28,717.48 | 103.54 | |
몰디브 | 22-11-2020 | 12,608 | +30 | 46 | +1 | 0.36% | 11,599 | 40 | 92.00% | 1,009 | 28,379.84 | 103.54 | |
몰디브 | 21-11-2020 | 12,578 | +32 | 45 | - | 0.36% | 11,559 | 62 | 91.90% | 1,019 | 28,312.31 | 101.29 | |
몰디브 | 20-11-2020 | 12,546 | +94 | 45 | - | 0.36% | 11,497 | 22 | 91.64% | 1,049 | 28,240.28 | 101.29 | |
몰디브 | 19-11-2020 | 12,452 | +68 | 45 | - | 0.36% | 11,475 | 69 | 92.15% | 977 | 28,028.69 | 101.29 | |
몰디브 | 18-11-2020 | 12,384 | +29 | 45 | - | 0.36% | 11,406 | 18 | 92.10% | 978 | 27,875.63 | 101.29 | |
몰디브 | 17-11-2020 | 12,355 | +41 | 45 | +1 | 0.36% | 11,388 | 72 | 92.17% | 967 | 27,810.35 | 101.29 | |
몰디브 | 16-11-2020 | 12,314 | +110 | 44 | +1 | 0.36% | 11,316 | 27 | 91.90% | 998 | 27,718.07 | 99.04 | |
몰디브 | 15-11-2020 | 12,204 | +50 | 43 | +1 | 0.35% | 11,289 | 27 | 92.50% | 915 | 27,470.46 | 96.79 | |
몰디브 | 14-11-2020 | 12,154 | +42 | 42 | +1 | 0.35% | 11,262 | 18 | 92.66% | 892 | 27,357.92 | 94.54 | |
몰디브 | 13-11-2020 | 12,112 | +27 | 41 | - | 0.34% | 11,244 | 19 | 92.83% | 868 | 27,263.38 | 92.29 | |
몰디브 | 12-11-2020 | 12,085 | +26 | 41 | - | 0.34% | 11,225 | 26 | 92.88% | 860 | 27,202.60 | 92.29 | |
몰디브 | 11-11-2020 | 12,059 | +29 | 41 | - | 0.34% | 11,199 | 17 | 92.87% | 860 | 27,144.08 | 92.29 | |
몰디브 | 10-11-2020 | 12,030 | +21 | 41 | +1 | 0.34% | 11,182 | 50 | 92.95% | 848 | 27,078.80 | 92.29 | |
몰디브 | 09-11-2020 | 12,009 | +23 | 40 | +1 | 0.33% | 11,132 | 40 | 92.70% | 877 | 27,031.53 | 90.04 | |
몰디브 | 08-11-2020 | 11,986 | +24 | 39 | - | 0.33% | 11,092 | 26 | 92.54% | 894 | 26,979.76 | 87.79 | |
몰디브 | 07-11-2020 | 11,962 | +30 | 39 | - | 0.33% | 11,066 | 25 | 92.51% | 896 | 26,925.73 | 87.79 | |
몰디브 | 06-11-2020 | 11,932 | +39 | 39 | +1 | 0.33% | 11,041 | 31 | 92.53% | 891 | 26,858.21 | 87.79 | |
몰디브 | 05-11-2020 | 11,893 | +71 | 38 | - | 0.32% | 11,010 | 19 | 92.58% | 883 | 26,770.42 | 85.54 | |
몰디브 | 04-11-2020 | 11,822 | +26 | 38 | - | 0.32% | 10,991 | 29 | 92.97% | 831 | 26,610.60 | 85.54 | |
몰디브 | 03-11-2020 | 11,796 | +59 | 38 | - | 0.32% | 10,962 | 46 | 92.93% | 834 | 26,552.08 | 85.54 | |
몰디브 | 02-11-2020 | 11,737 | +36 | 38 | - | 0.32% | 10,916 | 33 | 93.01% | 821 | 26,419.27 | 85.54 | |
몰디브 | 01-11-2020 | 11,701 | +42 | 38 | - | 0.32% | 10,883 | 69 | 93.01% | 818 | 26,338.24 | 85.54 | |
몰디브 | 31-10-2020 | 11,659 | +16 | 38 | +1 | 0.33% | 10,814 | 35 | 92.75% | 845 | 26,243.70 | 85.54 | |
몰디브 | 30-10-2020 | 11,643 | +27 | 37 | - | 0.32% | 10,779 | 46 | 92.58% | 864 | 26,207.69 | 83.28 | |
몰디브 | 29-10-2020 | 11,616 | +25 | 37 | - | 0.32% | 10,733 | 48 | 92.40% | 883 | 26,146.91 | 83.28 | |
몰디브 | 28-10-2020 | 11,591 | +24 | 37 | - | 0.32% | 10,685 | 33 | 92.18% | 906 | 26,090.64 | 83.28 | |
몰디브 | 27-10-2020 | 11,567 | +35 | 37 | - | 0.32% | 10,652 | 89 | 92.09% | 915 | 26,036.61 | 83.28 | |
몰디브 | 26-10-2020 | 11,532 | +27 | 37 | - | 0.32% | 10,563 | 39 | 91.60% | 969 | 25,957.83 | 83.28 | |
몰디브 | 25-10-2020 | 11,505 | +84 | 37 | - | 0.32% | 10,524 | 52 | 91.47% | 981 | 25,897.06 | 83.28 | |
몰디브 | 24-10-2020 | 11,421 | +30 | 37 | - | 0.32% | 10,472 | 44 | 91.69% | 949 | 25,707.98 | 83.28 | |
몰디브 | 23-10-2020 | 11,391 | +33 | 37 | - | 0.32% | 10,428 | 45 | 91.55% | 963 | 25,640.45 | 83.28 | |
몰디브 | 22-10-2020 | 11,358 | +42 | 37 | - | 0.33% | 10,383 | 99 | 91.42% | 975 | 25,566.17 | 83.28 | |
몰디브 | 21-10-2020 | 11,316 | +45 | 37 | - | 0.33% | 10,284 | 50 | 90.88% | 1,032 | 25,471.63 | 83.28 | |
몰디브 | 20-10-2020 | 11,271 | +39 | 37 | - | 0.33% | 10,234 | 33 | 90.80% | 1,037 | 25,370.34 | 83.28 | |
몰디브 | 19-10-2020 | 11,232 | +22 | 37 | - | 0.33% | 10,201 | 37 | 90.82% | 1,031 | 25,282.55 | 83.28 | |
몰디브 | 18-10-2020 | 11,210 | +32 | 37 | +1 | 0.33% | 10,164 | 67 | 90.67% | 1,046 | 25,233.03 | 83.28 | |
몰디브 | 17-10-2020 | 11,178 | +24 | 36 | +1 | 0.32% | 10,097 | 102 | 90.33% | 1,081 | 25,161.00 | 81.03 | |
몰디브 | 16-10-2020 | 11,154 | +41 | 35 | - | 0.31% | 9,995 | 64 | 89.61% | 1,159 | 25,106.98 | 78.78 | |
몰디브 | 15-10-2020 | 11,113 | +51 | 35 | - | 0.31% | 9,931 | 51 | 89.36% | 1,182 | 25,014.69 | 78.78 | |
몰디브 | 14-10-2020 | 11,062 | +69 | 35 | - | 0.32% | 9,880 | 47 | 89.31% | 1,182 | 24,899.89 | 78.78 | |
몰디브 | 13-10-2020 | 10,993 | +50 | 35 | - | 0.32% | 9,833 | 50 | 89.45% | 1,160 | 24,744.57 | 78.78 | |
몰디브 | 12-10-2020 | 10,943 | +49 | 35 | - | 0.32% | 9,783 | 41 | 89.40% | 1,160 | 24,632.03 | 78.78 | |
몰디브 | 11-10-2020 | 10,894 | +35 | 35 | +1 | 0.32% | 9,742 | 59 | 89.43% | 1,152 | 24,521.73 | 78.78 | |
몰디브 | 10-10-2020 | 10,859 | +51 | 34 | - | 0.31% | 9,683 | 29 | 89.17% | 1,176 | 24,442.95 | 76.53 | |
몰디브 | 09-10-2020 | 10,808 | +66 | 34 | - | 0.31% | 9,654 | 65 | 89.32% | 1,154 | 24,328.15 | 76.53 | |
몰디브 | 08-10-2020 | 10,742 | +86 | 34 | - | 0.32% | 9,589 | 42 | 89.27% | 1,153 | 24,179.59 | 76.53 | |
몰디브 | 07-10-2020 | 10,656 | +35 | 34 | - | 0.32% | 9,547 | 81 | 89.59% | 1,109 | 23,986.01 | 76.53 | |
몰디브 | 06-10-2020 | 10,621 | +54 | 34 | - | 0.32% | 9,466 | 39 | 89.13% | 1,155 | 23,907.23 | 76.53 | |
몰디브 | 05-10-2020 | 10,567 | +37 | 34 | - | 0.32% | 9,427 | 63 | 89.21% | 1,140 | 23,785.67 | 76.53 | |
몰디브 | 04-10-2020 | 10,530 | +65 | 34 | - | 0.32% | 9,364 | 54 | 88.93% | 1,166 | 23,702.39 | 76.53 | |
몰디브 | 03-10-2020 | 10,465 | +67 | 34 | - | 0.32% | 9,310 | 97 | 88.96% | 1,155 | 23,556.08 | 76.53 | |
몰디브 | 02-10-2020 | 10,398 | +44 | 34 | - | 0.33% | 9,213 | 26 | 88.60% | 1,185 | 23,405.27 | 76.53 | |
몰디브 | 01-10-2020 | 10,354 | +63 | 34 | - | 0.33% | 9,187 | 79 | 88.73% | 1,167 | 23,306.22 | 76.53 | |
몰디브 | 30-09-2020 | 10,291 | +97 | 34 | - | 0.33% | 9,108 | 71 | 88.50% | 1,183 | 23,164.42 | 76.53 | |
몰디브 | 29-09-2020 | 10,194 | +37 | 34 | - | 0.33% | 9,037 | 87 | 88.65% | 1,157 | 22,946.07 | 76.53 | |
몰디브 | 28-09-2020 | 10,157 | +59 | 34 | - | 0.33% | 8,950 | 103 | 88.12% | 1,207 | 22,862.79 | 76.53 | |
몰디브 | 27-09-2020 | 10,098 | +53 | 34 | - | 0.34% | 8,847 | 93 | 87.61% | 1,251 | 22,729.98 | 76.53 | |
몰디브 | 26-09-2020 | 10,045 | +31 | 34 | - | 0.34% | 8,754 | 81 | 87.15% | 1,291 | 22,610.68 | 76.53 | |
몰디브 | 25-09-2020 | 10,014 | +75 | 34 | - | 0.34% | 8,673 | 76 | 86.61% | 1,341 | 22,540.91 | 76.53 | |
몰디브 | 24-09-2020 | 9,939 | +54 | 34 | - | 0.34% | 8,597 | 67 | 86.50% | 1,342 | 22,372.08 | 76.53 | |
몰디브 | 23-09-2020 | 9,885 | +67 | 34 | - | 0.34% | 8,530 | 92 | 86.29% | 1,355 | 22,250.53 | 76.53 | |
몰디브 | 22-09-2020 | 9,818 | +48 | 34 | - | 0.35% | 8,438 | 48 | 85.94% | 1,380 | 22,099.72 | 76.53 | |
몰디브 | 21-09-2020 | 9,770 | +46 | 34 | +1 | 0.35% | 8,390 | 129 | 85.88% | 1,380 | 21,991.68 | 76.53 | |
몰디브 | 20-09-2020 | 9,724 | +75 | 33 | - | 0.34% | 8,261 | 73 | 84.95% | 1,463 | 21,888.13 | 74.28 | |
몰디브 | 19-09-2020 | 9,649 | +81 | 33 | - | 0.34% | 8,188 | 111 | 84.86% | 1,461 | 21,719.31 | 74.28 | |
몰디브 | 18-09-2020 | 9,568 | +74 | 33 | - | 0.34% | 8,077 | 44 | 84.42% | 1,491 | 21,536.99 | 74.28 | |
몰디브 | 17-09-2020 | 9,494 | +67 | 33 | - | 0.35% | 8,033 | 130 | 84.61% | 1,461 | 21,370.42 | 74.28 | |
몰디브 | 16-09-2020 | 9,427 | +99 | 33 | - | 0.35% | 7,903 | 174 | 83.83% | 1,524 | 21,219.60 | 74.28 | |
몰디브 | 15-09-2020 | 9,328 | +85 | 33 | - | 0.35% | 7,729 | 193 | 82.86% | 1,599 | 20,996.76 | 74.28 | |
몰디브 | 14-09-2020 | 9,243 | +70 | 33 | +1 | 0.36% | 7,536 | 210 | 81.53% | 1,707 | 20,805.43 | 74.28 | |
몰디브 | 13-09-2020 | 9,173 | +121 | 32 | +1 | 0.35% | 7,326 | 271 | 79.86% | 1,847 | 20,647.87 | 72.03 | |
몰디브 | 12-09-2020 | 9,052 | +62 | 31 | - | 0.34% | 7,055 | 209 | 77.94% | 1,997 | 20,375.50 | 69.78 | |
몰디브 | 11-09-2020 | 8,990 | +90 | 31 | - | 0.34% | 6,846 | 287 | 76.15% | 2,144 | 20,235.94 | 69.78 | |
몰디브 | 10-09-2020 | 8,900 | +66 | 31 | - | 0.35% | 6,559 | 271 | 73.70% | 2,341 | 20,033.36 | 69.78 | |
몰디브 | 09-09-2020 | 8,834 | +93 | 31 | +2 | 0.35% | 6,288 | 131 | 71.18% | 2,546 | 19,884.80 | 69.78 | |
몰디브 | 08-09-2020 | 8,741 | +74 | 29 | - | 0.33% | 6,157 | 105 | 70.44% | 2,584 | 19,675.46 | 65.28 | |
몰디브 | 07-09-2020 | 8,667 | +83 | 29 | - | 0.33% | 6,052 | 116 | 69.83% | 2,615 | 19,508.89 | 65.28 | |
몰디브 | 06-09-2020 | 8,584 | +98 | 29 | - | 0.34% | 5,936 | 114 | 69.15% | 2,648 | 19,322.06 | 65.28 | |
몰디브 | 05-09-2020 | 8,486 | +125 | 29 | - | 0.34% | 5,822 | 180 | 68.61% | 2,664 | 19,101.47 | 65.28 | |
몰디브 | 04-09-2020 | 8,361 | +80 | 29 | - | 0.35% | 5,642 | 159 | 67.48% | 2,719 | 18,820.10 | 65.28 | |
몰디브 | 03-09-2020 | 8,281 | +141 | 29 | - | 0.35% | 5,483 | 145 | 66.21% | 2,798 | 18,640.03 | 65.28 | |
몰디브 | 02-09-2020 | 8,140 | +137 | 29 | - | 0.36% | 5,338 | 73 | 65.58% | 2,802 | 18,322.65 | 65.28 | |
몰디브 | 01-09-2020 | 8,003 | +199 | 29 | +1 | 0.36% | 5,265 | 110 | 65.79% | 2,738 | 18,014.27 | 65.28 | |
몰디브 | 31-08-2020 | 7,804 | +137 | 28 | - | 0.36% | 5,155 | 119 | 66.06% | 2,649 | 17,566.33 | 63.03 | |
몰디브 | 30-08-2020 | 7,667 | +89 | 28 | - | 0.37% | 5,036 | 111 | 65.68% | 2,631 | 17,257.95 | 63.03 | |
몰디브 | 29-08-2020 | 7,578 | +109 | 28 | - | 0.37% | 4,925 | 52 | 64.99% | 2,653 | 17,057.62 | 63.03 | |
몰디브 | 28-08-2020 | 7,469 | +140 | 28 | - | 0.37% | 4,873 | 182 | 65.24% | 2,596 | 16,812.26 | 63.03 | |
몰디브 | 27-08-2020 | 7,329 | +104 | 28 | - | 0.38% | 4,691 | 130 | 64.01% | 2,638 | 16,497.13 | 63.03 | |
몰디브 | 26-08-2020 | 7,225 | +178 | 28 | - | 0.39% | 4,561 | 122 | 63.13% | 2,664 | 16,263.04 | 63.03 | |
몰디브 | 25-08-2020 | 7,047 | +135 | 28 | +1 | 0.40% | 4,439 | 142 | 62.99% | 2,608 | 15,862.37 | 63.03 | |
몰디브 | 24-08-2020 | 6,912 | +133 | 27 | +1 | 0.39% | 4,297 | 75 | 62.17% | 2,615 | 15,558.49 | 60.78 | |
몰디브 | 23-08-2020 | 6,779 | +119 | 26 | - | 0.38% | 4,222 | 109 | 62.28% | 2,557 | 15,259.12 | 58.52 | |
몰디브 | 22-08-2020 | 6,660 | +96 | 26 | - | 0.39% | 4,113 | 101 | 61.76% | 2,547 | 14,991.26 | 58.52 | |
몰디브 | 21-08-2020 | 6,564 | +194 | 26 | +2 | 0.40% | 4,012 | 97 | 61.12% | 2,552 | 14,775.16 | 58.52 | |
몰디브 | 20-08-2020 | 6,370 | +145 | 24 | - | 0.38% | 3,915 | 127 | 61.46% | 2,455 | 14,338.48 | 54.02 | |
몰디브 | 19-08-2020 | 6,225 | +146 | 24 | - | 0.39% | 3,788 | 140 | 60.85% | 2,437 | 14,012.10 | 54.02 | |
몰디브 | 18-08-2020 | 6,079 | +170 | 24 | +1 | 0.39% | 3,648 | 160 | 60.01% | 2,431 | 13,683.46 | 54.02 | |
몰디브 | 17-08-2020 | 5,909 | +124 | 23 | +1 | 0.39% | 3,488 | 139 | 59.03% | 2,421 | 13,300.80 | 51.77 | |
몰디브 | 16-08-2020 | 5,785 | +106 | 22 | - | 0.38% | 3,349 | 141 | 57.89% | 2,436 | 13,021.68 | 49.52 | |
몰디브 | 15-08-2020 | 5,679 | +107 | 22 | - | 0.39% | 3,208 | 198 | 56.49% | 2,471 | 12,783.08 | 49.52 | |
몰디브 | 14-08-2020 | 5,572 | +78 | 22 | +1 | 0.39% | 3,010 | 90 | 54.02% | 2,562 | 12,542.23 | 49.52 | |
몰디브 | 13-08-2020 | 5,494 | +128 | 21 | - | 0.38% | 2,920 | 36 | 53.15% | 2,574 | 12,366.66 | 47.27 | |
몰디브 | 12-08-2020 | 5,366 | +143 | 21 | +1 | 0.39% | 2,884 | 35 | 53.75% | 2,482 | 12,078.54 | 47.27 | |
몰디브 | 11-08-2020 | 5,223 | +66 | 20 | +1 | 0.38% | 2,849 | 14 | 54.55% | 2,374 | 11,756.66 | 45.02 | |
몰디브 | 10-08-2020 | 5,157 | +116 | 19 | - | 0.37% | 2,835 | 31 | 54.97% | 2,322 | 11,608.09 | 42.77 | |
몰디브 | 09-08-2020 | 5,041 | +143 | 19 | - | 0.38% | 2,804 | 13 | 55.62% | 2,237 | 11,346.98 | 42.77 | |
몰디브 | 08-08-2020 | 4,898 | +129 | 19 | - | 0.39% | 2,791 | 37 | 56.98% | 2,107 | 11,025.10 | 42.77 | |
몰디브 | 07-08-2020 | 4,769 | +89 | 19 | - | 0.40% | 2,754 | 29 | 57.75% | 2,015 | 10,734.73 | 42.77 | |
몰디브 | 06-08-2020 | 4,680 | +86 | 19 | - | 0.41% | 2,725 | 22 | 58.23% | 1,955 | 10,534.40 | 42.77 | |
몰디브 | 05-08-2020 | 4,594 | +148 | 19 | - | 0.41% | 2,703 | 10 | 58.84% | 1,891 | 10,340.81 | 42.77 | |
몰디브 | 04-08-2020 | 4,446 | +153 | 19 | +1 | 0.43% | 2,693 | 23 | 60.57% | 1,753 | 10,007.68 | 42.77 | |
몰디브 | 03-08-2020 | 4,293 | +129 | 18 | - | 0.42% | 2,670 | 27 | 62.19% | 1,623 | 9,663.28 | 40.52 | |
몰디브 | 02-08-2020 | 4,164 | +215 | 18 | +1 | 0.43% | 2,643 | 30 | 63.47% | 1,521 | 9,372.91 | 40.52 | |
몰디브 | 01-08-2020 | 3,949 | +156 | 17 | +1 | 0.43% | 2,613 | 6 | 66.17% | 1,336 | 8,888.96 | 38.27 | |
몰디브 | 31-07-2020 | 3,793 | +74 | 16 | - | 0.42% | 2,607 | 39 | 68.73% | 1,186 | 8,537.81 | 36.02 | |
몰디브 | 30-07-2020 | 3,719 | +152 | 16 | +1 | 0.43% | 2,568 | 14 | 69.05% | 1,151 | 8,371.24 | 36.02 | |
몰디브 | 29-07-2020 | 3,567 | +61 | 15 | - | 0.42% | 2,554 | 7 | 71.60% | 1,013 | 8,029.10 | 33.76 | |
몰디브 | 28-07-2020 | 3,506 | +137 | 15 | - | 0.43% | 2,547 | - | 72.65% | 959 | 7,891.79 | 33.76 | |
몰디브 | 27-07-2020 | 3,369 | +67 | 15 | - | 0.45% | 2,547 | 19 | 75.60% | 822 | 7,583.41 | 33.76 | |
몰디브 | 26-07-2020 | 3,302 | +50 | 15 | - | 0.45% | 2,528 | 30 | 76.56% | 774 | 7,432.60 | 33.76 | |
몰디브 | 25-07-2020 | 3,252 | +77 | 15 | - | 0.46% | 2,498 | - | 76.81% | 754 | 7,320.05 | 33.76 | |
몰디브 | 24-07-2020 | 3,175 | +55 | 15 | - | 0.47% | 2,498 | 70 | 78.68% | 677 | 7,146.73 | 33.76 | |
몰디브 | 23-07-2020 | 3,120 | +17 | 15 | - | 0.48% | 2,428 | 31 | 77.82% | 692 | 7,022.93 | 33.76 | |
몰디브 | 22-07-2020 | 3,103 | +59 | 15 | - | 0.48% | 2,397 | - | 77.25% | 706 | 6,984.66 | 33.76 | |
몰디브 | 21-07-2020 | 3,044 | +45 | 15 | - | 0.49% | 2,397 | 28 | 78.75% | 647 | 6,851.86 | 33.76 | |
몰디브 | 20-07-2020 | 2,999 | +33 | 15 | - | 0.50% | 2,369 | 7 | 78.99% | 630 | 6,750.57 | 33.76 | |
몰디브 | 19-07-2020 | 2,966 | +36 | 15 | - | 0.51% | 2,362 | 8 | 79.64% | 604 | 6,676.29 | 33.76 | |
몰디브 | 18-07-2020 | 2,930 | +17 | 15 | - | 0.51% | 2,354 | 14 | 80.34% | 576 | 6,595.25 | 33.76 | |
몰디브 | 17-07-2020 | 2,913 | +14 | 15 | - | 0.51% | 2,340 | 1 | 80.33% | 573 | 6,556.99 | 33.76 | |
몰디브 | 16-07-2020 | 2,899 | +68 | 15 | +1 | 0.52% | 2,339 | 18 | 80.68% | 560 | 6,525.47 | 33.76 | |
몰디브 | 15-07-2020 | 2,831 | +30 | 14 | - | 0.49% | 2,321 | 19 | 81.99% | 510 | 6,372.41 | 31.51 | |
몰디브 | 14-07-2020 | 2,801 | +39 | 14 | +1 | 0.50% | 2,302 | 12 | 82.18% | 499 | 6,304.88 | 31.51 | |
몰디브 | 13-07-2020 | 2,762 | +31 | 13 | - | 0.47% | 2,290 | 6 | 82.91% | 472 | 6,217.09 | 29.26 | |
몰디브 | 12-07-2020 | 2,731 | +67 | 13 | - | 0.48% | 2,284 | 16 | 83.63% | 447 | 6,147.31 | 29.26 | |
몰디브 | 11-07-2020 | 2,664 | +47 | 13 | - | 0.49% | 2,268 | 30 | 85.14% | 396 | 5,996.50 | 29.26 | |
몰디브 | 10-07-2020 | 2,617 | +64 | 13 | - | 0.50% | 2,238 | 11 | 85.52% | 379 | 5,890.71 | 29.26 | |
몰디브 | 09-07-2020 | 2,553 | +36 | 13 | - | 0.51% | 2,227 | 47 | 87.23% | 326 | 5,746.65 | 29.26 | |
몰디브 | 08-07-2020 | 2,517 | +16 | 13 | +1 | 0.52% | 2,180 | 22 | 86.61% | 337 | 5,665.61 | 29.26 | |
몰디브 | 07-07-2020 | 2,501 | +10 | 12 | - | 0.48% | 2,158 | 45 | 86.29% | 343 | 5,629.60 | 27.01 | |
몰디브 | 06-07-2020 | 2,491 | +23 | 12 | +1 | 0.48% | 2,113 | 64 | 84.83% | 378 | 5,607.09 | 27.01 | |
몰디브 | 05-07-2020 | 2,468 | +33 | 11 | +1 | 0.45% | 2,049 | 73 | 83.02% | 419 | 5,555.32 | 24.76 | |
몰디브 | 04-07-2020 | 2,435 | +25 | 10 | - | 0.41% | 1,976 | - | 81.15% | 459 | 5,481.04 | 22.51 | |
몰디브 | 03-07-2020 | 2,410 | +10 | 10 | - | 0.41% | 1,976 | 7 | 81.99% | 434 | 5,424.76 | 22.51 | |
몰디브 | 02-07-2020 | 2,400 | +18 | 10 | +1 | 0.42% | 1,969 | 15 | 82.04% | 431 | 5,402.25 | 22.51 | |
몰디브 | 01-07-2020 | 2,382 | +21 | 9 | - | 0.38% | 1,954 | 10 | 82.03% | 428 | 5,361.74 | 20.26 | |
몰디브 | 30-06-2020 | 2,361 | +24 | 9 | +1 | 0.38% | 1,944 | 17 | 82.34% | 417 | 5,314.47 | 20.26 | |
몰디브 | 29-06-2020 | 2,337 | +13 | 8 | - | 0.34% | 1,927 | 16 | 82.46% | 410 | 5,260.44 | 18.01 | |
몰디브 | 28-06-2020 | 2,324 | +19 | 8 | - | 0.34% | 1,911 | 36 | 82.23% | 413 | 5,231.18 | 18.01 | |
몰디브 | 27-06-2020 | 2,305 | +22 | 8 | - | 0.35% | 1,875 | 12 | 81.34% | 430 | 5,188.41 | 18.01 | |
몰디브 | 26-06-2020 | 2,283 | +6 | 8 | - | 0.35% | 1,863 | 15 | 81.60% | 420 | 5,138.89 | 18.01 | |
몰디브 | 25-06-2020 | 2,277 | +16 | 8 | - | 0.35% | 1,848 | 9 | 81.16% | 429 | 5,125.39 | 18.01 | |
몰디브 | 24-06-2020 | 2,261 | +23 | 8 | - | 0.35% | 1,839 | 26 | 81.34% | 422 | 5,089.37 | 18.01 | |
몰디브 | 23-06-2020 | 2,238 | +21 | 8 | - | 0.36% | 1,813 | - | 81.01% | 425 | 5,037.60 | 18.01 | |
몰디브 | 22-06-2020 | 2,217 | +14 | 8 | - | 0.36% | 1,813 | 10 | 81.78% | 404 | 4,990.33 | 18.01 | |
몰디브 | 21-06-2020 | 2,203 | +16 | 8 | - | 0.36% | 1,803 | 15 | 81.84% | 400 | 4,958.82 | 18.01 | |
몰디브 | 20-06-2020 | 2,187 | +37 | 8 | - | 0.37% | 1,788 | 19 | 81.76% | 399 | 4,922.80 | 18.01 | |
몰디브 | 19-06-2020 | 2,150 | +13 | 8 | - | 0.37% | 1,769 | 92 | 82.28% | 381 | 4,839.52 | 18.01 | |
몰디브 | 18-06-2020 | 2,137 | +17 | 8 | - | 0.37% | 1,677 | - | 78.47% | 460 | 4,810.26 | 18.01 | |
몰디브 | 17-06-2020 | 2,120 | +26 | 8 | - | 0.38% | 1,677 | 7 | 79.10% | 443 | 4,771.99 | 18.01 | |
몰디브 | 16-06-2020 | 2,094 | +29 | 8 | - | 0.38% | 1,670 | 130 | 79.75% | 424 | 4,713.47 | 18.01 | |
몰디브 | 15-06-2020 | 2,065 | +30 | 8 | - | 0.39% | 1,540 | 229 | 74.58% | 525 | 4,648.19 | 18.01 | |
몰디브 | 14-06-2020 | 2,035 | +22 | 8 | - | 0.39% | 1,311 | 94 | 64.42% | 724 | 4,580.66 | 18.01 | |
몰디브 | 13-06-2020 | 2,013 | +10 | 8 | - | 0.40% | 1,217 | 24 | 60.46% | 796 | 4,531.14 | 18.01 | |
몰디브 | 12-06-2020 | 2,003 | +27 | 8 | - | 0.40% | 1,193 | 40 | 59.56% | 810 | 4,508.63 | 18.01 | |
몰디브 | 11-06-2020 | 1,976 | +14 | 8 | - | 0.40% | 1,153 | 32 | 58.35% | 823 | 4,447.86 | 18.01 | |
몰디브 | 10-06-2020 | 1,962 | +20 | 8 | - | 0.41% | 1,121 | 111 | 57.14% | 841 | 4,416.34 | 18.01 | |
몰디브 | 09-06-2020 | 1,942 | +26 | 8 | - | 0.41% | 1,010 | 85 | 52.01% | 932 | 4,371.32 | 18.01 | |
몰디브 | 08-06-2020 | 1,916 | +13 | 8 | - | 0.42% | 925 | 98 | 48.28% | 991 | 4,312.80 | 18.01 | |
몰디브 | 07-06-2020 | 1,903 | +2 | 8 | - | 0.42% | 827 | 64 | 43.46% | 1,076 | 4,283.54 | 18.01 | |
몰디브 | 06-06-2020 | 1,901 | +18 | 8 | +1 | 0.42% | 763 | 46 | 40.14% | 1,138 | 4,279.04 | 18.01 | |
몰디브 | 05-06-2020 | 1,883 | +11 | 7 | - | 0.37% | 717 | 69 | 38.08% | 1,166 | 4,238.52 | 15.76 | |
몰디브 | 04-06-2020 | 1,872 | +22 | 7 | - | 0.37% | 648 | 4 | 34.62% | 1,224 | 4,213.76 | 15.76 | |
몰디브 | 03-06-2020 | 1,850 | +9 | 7 | - | 0.38% | 644 | 36 | 34.81% | 1,206 | 4,164.24 | 15.76 | |
몰디브 | 02-06-2020 | 1,841 | +12 | 7 | +1 | 0.38% | 608 | 120 | 33.03% | 1,233 | 4,143.98 | 15.76 | |
몰디브 | 01-06-2020 | 1,829 | +56 | 6 | +1 | 0.33% | 488 | 35 | 26.68% | 1,341 | 4,116.97 | 13.51 | |
몰디브 | 31-05-2020 | 1,773 | +101 | 5 | - | 0.28% | 453 | 47 | 25.55% | 1,320 | 3,990.92 | 11.25 | |
몰디브 | 30-05-2020 | 1,672 | +81 | 5 | - | 0.30% | 406 | 209 | 24.28% | 1,266 | 3,763.57 | 11.25 | |
몰디브 | 29-05-2020 | 1,591 | +78 | 5 | - | 0.31% | 197 | - | 12.38% | 1,394 | 3,581.24 | 11.25 | |
몰디브 | 28-05-2020 | 1,513 | +56 | 5 | - | 0.33% | 197 | - | 13.02% | 1,316 | 3,405.67 | 11.25 | |
몰디브 | 27-05-2020 | 1,457 | +19 | 5 | - | 0.34% | 197 | - | 13.52% | 1,260 | 3,279.62 | 11.25 | |
몰디브 | 26-05-2020 | 1,438 | +43 | 5 | +1 | 0.35% | 197 | 42 | 13.70% | 1,241 | 3,236.85 | 11.25 | |
몰디브 | 25-05-2020 | 1,395 | +24 | 4 | - | 0.29% | 155 | 11 | 11.11% | 1,240 | 3,140.06 | 9.00 | |
몰디브 | 24-05-2020 | 1,371 | +58 | 4 | - | 0.29% | 144 | 16 | 10.50% | 1,227 | 3,086.04 | 9.00 | |
몰디브 | 23-05-2020 | 1,313 | +39 | 4 | - | 0.30% | 128 | 19 | 9.75% | 1,185 | 2,955.48 | 9.00 | |
몰디브 | 22-05-2020 | 1,274 | +58 | 4 | - | 0.31% | 109 | 18 | 8.56% | 1,165 | 2,867.70 | 9.00 | |
몰디브 | 21-05-2020 | 1,216 | +30 | 4 | - | 0.33% | 91 | - | 7.48% | 1,125 | 2,737.14 | 9.00 | |
몰디브 | 20-05-2020 | 1,186 | +43 | 4 | - | 0.34% | 91 | - | 7.67% | 1,095 | 2,669.61 | 9.00 | |
몰디브 | 19-05-2020 | 1,143 | +37 | 4 | - | 0.35% | 91 | 33 | 7.96% | 1,052 | 2,572.82 | 9.00 | |
몰디브 | 18-05-2020 | 1,106 | +12 | 4 | - | 0.36% | 58 | - | 5.24% | 1,048 | 2,489.54 | 9.00 | |
몰디브 | 17-05-2020 | 1,094 | +16 | 4 | - | 0.37% | 58 | - | 5.30% | 1,036 | 2,462.53 | 9.00 | |
몰디브 | 16-05-2020 | 1,078 | +47 | 4 | - | 0.37% | 58 | 9 | 5.38% | 1,020 | 2,426.51 | 9.00 | |
몰디브 | 15-05-2020 | 1,031 | +49 | 4 | - | 0.39% | 49 | 4 | 4.75% | 982 | 2,320.72 | 9.00 | |
몰디브 | 14-05-2020 | 982 | +27 | 4 | - | 0.41% | 45 | 5 | 4.58% | 937 | 2,210.42 | 9.00 | |
몰디브 | 13-05-2020 | 955 | +51 | 4 | +1 | 0.42% | 40 | 11 | 4.19% | 915 | 2,149.65 | 9.00 | |
몰디브 | 12-05-2020 | 904 | +7 | 3 | - | 0.33% | 29 | - | 3.21% | 875 | 2,034.85 | 6.75 | |
몰디브 | 11-05-2020 | 897 | +62 | 3 | - | 0.33% | 29 | - | 3.23% | 868 | 2,019.09 | 6.75 | |
몰디브 | 10-05-2020 | 835 | +45 | 3 | - | 0.36% | 29 | - | 3.47% | 806 | 1,879.53 | 6.75 | |
몰디브 | 09-05-2020 | 790 | +46 | 3 | - | 0.38% | 29 | 9 | 3.67% | 761 | 1,778.24 | 6.75 | |
몰디브 | 08-05-2020 | 744 | +96 | 3 | - | 0.40% | 20 | - | 2.69% | 724 | 1,674.70 | 6.75 | |
몰디브 | 07-05-2020 | 648 | +31 | 3 | +1 | 0.46% | 20 | - | 3.09% | 628 | 1,458.61 | 6.75 | |
몰디브 | 06-05-2020 | 617 | +44 | 2 | - | 0.32% | 20 | - | 3.24% | 597 | 1,388.83 | 4.50 | |
몰디브 | 05-05-2020 | 573 | +32 | 2 | +1 | 0.35% | 20 | 2 | 3.49% | 553 | 1,289.79 | 4.50 | |
몰디브 | 04-05-2020 | 541 | +14 | 1 | - | 0.18% | 18 | - | 3.33% | 523 | 1,217.76 | 2.25 | |
몰디브 | 03-05-2020 | 527 | +8 | 1 | - | 0.19% | 18 | - | 3.42% | 509 | 1,186.24 | 2.25 | |
몰디브 | 02-05-2020 | 519 | +28 | 1 | - | 0.19% | 18 | 1 | 3.47% | 501 | 1,168.24 | 2.25 | |
몰디브 | 01-05-2020 | 491 | +23 | 1 | - | 0.20% | 17 | - | 3.46% | 474 | 1,105.21 | 2.25 | |
몰디브 | 30-04-2020 | 468 | +190 | 1 | - | 0.21% | 17 | - | 3.63% | 451 | 1,053.44 | 2.25 | |
몰디브 | 29-04-2020 | 278 | +28 | 1 | +1 | 0.36% | 17 | - | 6.12% | 261 | 625.76 | 2.25 | |
몰디브 | 28-04-2020 | 250 | +24 | - | - | - | 17 | - | 6.80% | 233 | 562.73 | 0 | |
몰디브 | 27-04-2020 | 226 | +12 | - | - | - | 17 | - | 7.52% | 209 | 508.71 | 0 | |
몰디브 | 26-04-2020 | 214 | +37 | - | - | - | 17 | - | 7.94% | 197 | 481.70 | 0 | |
몰디브 | 25-04-2020 | 177 | +48 | - | - | - | 17 | 1 | 9.60% | 160 | 398.42 | 0 | |
몰디브 | 24-04-2020 | 129 | +21 | - | - | - | 16 | - | 12.40% | 113 | 290.37 | 0 | |
몰디브 | 23-04-2020 | 108 | +22 | - | - | - | 16 | - | 14.81% | 92 | 243.10 | 0 | |
몰디브 | 22-04-2020 | 86 | +3 | - | - | - | 16 | - | 18.60% | 70 | 193.58 | 0 | |
몰디브 | 21-04-2020 | 83 | +14 | - | - | - | 16 | - | 19.28% | 67 | 186.83 | 0 | |
몰디브 | 20-04-2020 | 69 | +17 | - | - | - | 16 | - | 23.19% | 53 | 155.31 | 0 | |
몰디브 | 19-04-2020 | 52 | +17 | - | - | - | 16 | - | 30.77% | 36 | 117.05 | 0 | |
몰디브 | 18-04-2020 | 35 | +7 | - | - | - | 16 | - | 45.71% | 19 | 78.78 | 0 | |
몰디브 | 17-04-2020 | 28 | +3 | - | - | - | 16 | - | 57.14% | 12 | 63.03 | 0 | |
몰디브 | 16-04-2020 | 25 | +3 | - | - | - | 16 | - | 64.00% | 9 | 56.27 | 0 | |
몰디브 | 15-04-2020 | 22 | +2 | - | - | - | 16 | - | 72.73% | 6 | 49.52 | 0 | |
몰디브 | 14-04-2020 | 20 | - | - | - | - | 16 | 2 | 80.00% | 4 | 45.02 | 0 | |
몰디브 | 13-04-2020 | 20 | - | - | - | - | 14 | - | 70.00% | 6 | 45.02 | 0 | |
몰디브 | 12-04-2020 | 20 | +1 | - | - | - | 14 | 1 | 70.00% | 6 | 45.02 | 0 | |
몰디브 | 11-04-2020 | 19 | - | - | - | - | 13 | - | 68.42% | 6 | 42.77 | 0 | |
몰디브 | 10-04-2020 | 19 | - | - | - | - | 13 | - | 68.42% | 6 | 42.77 | 0 | |
몰디브 | 09-04-2020 | 19 | - | - | - | - | 13 | - | 68.42% | 6 | 42.77 | 0 | |
몰디브 | 08-04-2020 | 19 | - | - | - | - | 13 | - | 68.42% | 6 | 42.77 | 0 | |
몰디브 | 07-04-2020 | 19 | - | - | - | - | 13 | - | 68.42% | 6 | 42.77 | 0 | |
몰디브 | 06-04-2020 | 19 | - | - | - | - | 13 | - | 68.42% | 6 | 42.77 | 0 | |
몰디브 | 05-04-2020 | 19 | - | - | - | - | 13 | - | 68.42% | 6 | 42.77 | 0 | |
몰디브 | 04-04-2020 | 19 | - | - | - | - | 13 | - | 68.42% | 6 | 42.77 | 0 | |
몰디브 | 03-04-2020 | 19 | - | - | - | - | 13 | - | 68.42% | 6 | 42.77 | 0 | |
몰디브 | 02-04-2020 | 19 | - | - | - | - | 13 | - | 68.42% | 6 | 42.77 | 0 | |
몰디브 | 01-04-2020 | 19 | +1 | - | - | - | 13 | - | 68.42% | 6 | 42.77 | 0 | |
몰디브 | 31-03-2020 | 18 | +1 | - | - | - | 13 | - | 72.22% | 5 | 40.52 | 0 | |
몰디브 | 30-03-2020 | 17 | - | - | - | - | 13 | - | 76.47% | 4 | 38.27 | 0 | |
몰디브 | 29-03-2020 | 17 | +1 | - | - | - | 13 | 4 | 76.47% | 4 | 38.27 | 0 | |
몰디브 | 28-03-2020 | 16 | - | - | - | - | 9 | - | 56.25% | 7 | 36.02 | 0 | |
몰디브 | 27-03-2020 | 16 | +3 | - | - | - | 9 | 1 | 56.25% | 7 | 36.02 | 0 | |
몰디브 | 26-03-2020 | 13 | - | - | - | - | 8 | - | 61.54% | 5 | 29.26 | 0 | |
몰디브 | 25-03-2020 | 13 | - | - | - | - | 8 | 3 | 61.54% | 5 | 29.26 | 0 | |
몰디브 | 24-03-2020 | 13 | - | - | - | - | 5 | 5 | 38.46% | 8 | 29.26 | 0 | |
몰디브 | 23-03-2020 | 13 | - | - | - | - | - | - | - | 13 | 29.26 | 0 | |
몰디브 | 22-03-2020 | 13 | - | - | - | - | - | - | - | 13 | 29.26 | 0 | |
몰디브 | 21-03-2020 | 13 | - | - | - | - | - | - | - | 13 | 29.26 | 0 | |
몰디브 | 20-03-2020 | 13 | - | - | - | - | - | - | - | 13 | 29.26 | 0 | |
몰디브 | 19-03-2020 | 13 | - | - | - | - | - | - | - | 13 | 29.26 | 0 | |
몰디브 | 18-03-2020 | 13 | - | - | - | - | - | - | - | 13 | 29.26 | 0 | |
몰디브 | 17-03-2020 | 13 | - | - | - | - | - | - | - | 13 | 29.26 | 0 | |
몰디브 | 16-03-2020 | 13 | - | - | - | - | - | - | - | 13 | 29.26 | 0 | |
몰디브 | 15-03-2020 | 13 | +3 | - | - | - | - | - | - | 13 | 29.26 | 0 | |
몰디브 | 14-03-2020 | 10 | +1 | - | - | - | - | - | - | 10 | 22.51 | 0 | |
몰디브 | 13-03-2020 | 9 | +1 | - | - | - | - | - | - | 9 | 20.26 | 0 | |
몰디브 | 12-03-2020 | 8 | - | - | - | - | - | - | - | 8 | 18.01 | 0 | |
몰디브 | 11-03-2020 | 8 | +2 | - | - | - | - | - | - | 8 | 18.01 | 0 | |
몰디브 | 10-03-2020 | 6 | +2 | - | - | - | - | - | - | 6 | 13.51 | 0 | |
몰디브 | 09-03-2020 | 4 | - | - | - | - | - | - | - | 4 | 9.00 | 0 | |
몰디브 | 08-03-2020 | 4 | +4 | - | - | - | - | - | - | 4 | 9.00 | 0 | |
몰디브 | 07-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
몰디브 | 06-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
몰디브 | 05-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
몰디브 | 04-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
몰디브 | 03-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
몰디브 | 02-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 |
국가 추가 정보
국가 | 몰디브 |
수도 | Male |
총 면적 | 298 km² |
인구 | 444.259 |
통화 코드 | MVR |
통화 이름 | Maldivian rufiyaa |
공식 언 어 | Maldivian |
CCTLD 코드 | mv |