코로나 바이러스 (코로나 19 리히텐슈타인
코로나 바이러스 (코로나 19 리히텐슈타인: 실시간으로 사례 및 통계 정보 리히텐슈타인
마지막 업데이트: 20 의사록 전에
최신 정보
총 사례
21,574
새로운 사례
-
총 사망
94
0.44%
죽음
-
회복 된
-
-
활성 사례
-
첫 번째 사례 | 02-03-2020 -1643.4832141728d |
인구 | 38.155 |
마지막 업데이트 | 20 의사록 전에 |
총 테스트 | 112,457 |
인구 100 만명당 테스트 | 2,947,373 |
리히텐슈타인:
COVID-19 국가 통계 비교
중요 : 대화 형 그래픽은 작은 화면에서 대부분의 기능과 유용성을 잃습니다. 너비가 1024px보다 큰 화면, 랩톱 또는 데스크톱 컴퓨터에서 분석하는 것이 좋습니다.
코로나 바이러스 (코로나 19 리히텐슈타인:
누적 대화 형 차트 - 총 사례, 총 사망 과 회복 된
축적
날짜 이후: 02-03-2020
코로나 바이러스 (코로나 19 리히텐슈타인: % 죽음 과 % 회복 된
하루에
날짜 이후: 02-03-2020
코로나 바이러스 (코로나 19 리히텐슈타인: 1 백만 주민 당 사례 과 주민 100 만명당 사망
하루에
날짜 이후: 02-03-2020
코로나 바이러스 (코로나 19 리히텐슈타인: 새로운 일일 활동의 대화식 그래프
매일 새로운
날짜 이후: 02-03-2020
코로나 바이러스 (코로나 19: 사례 정보 및 통계 리히텐슈타인 날짜 별
국가 | Date | 사례 | 새로운 사례 | 죽음 | 새로운 죽음 | % 죽음 | 회복 된 | 새로운 회복 | % 회복 된 | 활성 사례 | 1 백만 주민 당 사례 | 주민 100 만명당 사망 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
리히텐슈타인 | 10-03-2023 | 21,574 | - | 94 | - | 0.44% | - | - | - | - | 565,430.48 | 2,463.64 | |
리히텐슈타인 | 09-03-2023 | 21,574 | - | 94 | - | 0.44% | - | 0 | - | - | 565,430.48 | 2,463.64 | |
리히텐슈타인 | 08-03-2023 | 21,432 | +6 | 89 | - | 0.42% | - | - | - | 21,432 | 561,708.82 | 2,332.59 | |
리히텐슈타인 | 07-03-2023 | 21,426 | - | 89 | - | 0.42% | - | - | - | 21,426 | 561,551.57 | 2,332.59 | |
리히텐슈타인 | 06-03-2023 | 21,426 | - | 89 | - | 0.42% | - | - | - | 21,426 | 561,551.57 | 2,332.59 | |
리히텐슈타인 | 05-03-2023 | 21,426 | - | 89 | - | 0.42% | - | - | - | 21,426 | 561,551.57 | 2,332.59 | |
리히텐슈타인 | 04-03-2023 | 21,426 | - | 89 | - | 0.42% | - | - | - | 21,426 | 561,551.57 | 2,332.59 | |
리히텐슈타인 | 03-03-2023 | 21,426 | +5 | 89 | - | 0.42% | - | - | - | 21,426 | 561,551.57 | 2,332.59 | |
리히텐슈타인 | 02-03-2023 | 21,421 | - | 89 | - | 0.42% | - | - | - | 21,421 | 561,420.52 | 2,332.59 | |
리히텐슈타인 | 01-03-2023 | 21,421 | - | 89 | - | 0.42% | - | - | - | 21,421 | 561,420.52 | 2,332.59 | |
리히텐슈타인 | 28-02-2023 | 21,421 | +8 | 89 | - | 0.42% | - | - | - | 21,421 | 561,420.52 | 2,332.59 | |
리히텐슈타인 | 27-02-2023 | 21,413 | +18 | 89 | - | 0.42% | - | - | - | 21,413 | 561,210.85 | 2,332.59 | |
리히텐슈타인 | 26-02-2023 | 21,395 | - | 89 | - | 0.42% | - | - | - | 21,395 | 560,739.09 | 2,332.59 | |
리히텐슈타인 | 25-02-2023 | 21,395 | - | 89 | - | 0.42% | - | - | - | 21,395 | 560,739.09 | 2,332.59 | |
리히텐슈타인 | 24-02-2023 | 21,395 | - | 89 | - | 0.42% | - | - | - | 21,395 | 560,739.09 | 2,332.59 | |
리히텐슈타인 | 23-02-2023 | 21,395 | +8 | 89 | - | 0.42% | - | - | - | 21,395 | 560,739.09 | 2,332.59 | |
리히텐슈타인 | 22-02-2023 | 21,387 | - | 89 | - | 0.42% | - | - | - | 21,387 | 560,529.42 | 2,332.59 | |
리히텐슈타인 | 21-02-2023 | 21,387 | - | 89 | - | 0.42% | - | - | - | 21,387 | 560,529.42 | 2,332.59 | |
리히텐슈타인 | 20-02-2023 | 21,387 | - | 89 | - | 0.42% | - | - | - | 21,387 | 560,529.42 | 2,332.59 | |
리히텐슈타인 | 19-02-2023 | 21,387 | - | 89 | - | 0.42% | - | - | - | 21,387 | 560,529.42 | 2,332.59 | |
리히텐슈타인 | 18-02-2023 | 21,387 | - | 89 | - | 0.42% | - | - | - | 21,387 | 560,529.42 | 2,332.59 | |
리히텐슈타인 | 17-02-2023 | 21,387 | - | 89 | - | 0.42% | - | - | - | 21,387 | 560,529.42 | 2,332.59 | |
리히텐슈타인 | 16-02-2023 | 21,387 | - | 89 | - | 0.42% | - | - | - | 21,387 | 560,529.42 | 2,332.59 | |
리히텐슈타인 | 15-02-2023 | 21,387 | +13 | 89 | - | 0.42% | - | - | - | 21,387 | 560,529.42 | 2,332.59 | |
리히텐슈타인 | 14-02-2023 | 21,374 | +2 | 89 | - | 0.42% | - | - | - | 21,374 | 560,188.70 | 2,332.59 | |
리히텐슈타인 | 13-02-2023 | 21,372 | - | 89 | - | 0.42% | - | - | - | 21,372 | 560,136.29 | 2,332.59 | |
리히텐슈타인 | 12-02-2023 | 21,372 | - | 89 | - | 0.42% | - | - | - | 21,372 | 560,136.29 | 2,332.59 | |
리히텐슈타인 | 11-02-2023 | 21,372 | - | 89 | - | 0.42% | - | - | - | 21,372 | 560,136.29 | 2,332.59 | |
리히텐슈타인 | 10-02-2023 | 21,372 | - | 89 | - | 0.42% | - | - | - | 21,372 | 560,136.29 | 2,332.59 | |
리히텐슈타인 | 09-02-2023 | 21,372 | - | 89 | - | 0.42% | - | - | - | 21,372 | 560,136.29 | 2,332.59 | |
리히텐슈타인 | 08-02-2023 | 21,372 | +13 | 89 | - | 0.42% | - | - | - | 21,372 | 560,136.29 | 2,332.59 | |
리히텐슈타인 | 07-02-2023 | 21,359 | - | 89 | - | 0.42% | - | - | - | 21,359 | 559,795.57 | 2,332.59 | |
리히텐슈타인 | 06-02-2023 | 21,359 | - | 89 | - | 0.42% | - | - | - | 21,359 | 559,795.57 | 2,332.59 | |
리히텐슈타인 | 05-02-2023 | 21,359 | - | 89 | - | 0.42% | - | - | - | 21,359 | 559,795.57 | 2,332.59 | |
리히텐슈타인 | 04-02-2023 | 21,359 | - | 89 | - | 0.42% | - | - | - | 21,359 | 559,795.57 | 2,332.59 | |
리히텐슈타인 | 03-02-2023 | 21,359 | - | 89 | - | 0.42% | - | - | - | 21,359 | 559,795.57 | 2,332.59 | |
리히텐슈타인 | 02-02-2023 | 21,359 | - | 89 | - | 0.42% | - | - | - | 21,359 | 559,795.57 | 2,332.59 | |
리히텐슈타인 | 01-02-2023 | 21,359 | +10 | 89 | - | 0.42% | - | - | - | 21,359 | 559,795.57 | 2,332.59 | |
리히텐슈타인 | 31-01-2023 | 21,349 | - | 89 | - | 0.42% | - | - | - | 21,349 | 559,533.48 | 2,332.59 | |
리히텐슈타인 | 30-01-2023 | 21,349 | - | 89 | - | 0.42% | - | - | - | 21,349 | 559,533.48 | 2,332.59 | |
리히텐슈타인 | 29-01-2023 | 21,349 | - | 89 | - | 0.42% | - | - | - | 21,349 | 559,533.48 | 2,332.59 | |
리히텐슈타인 | 28-01-2023 | 21,349 | +6 | 89 | - | 0.42% | - | - | - | 21,349 | 559,533.48 | 2,332.59 | |
리히텐슈타인 | 27-01-2023 | 21,343 | - | 89 | - | 0.42% | - | - | - | 21,343 | 559,376.23 | 2,332.59 | |
리히텐슈타인 | 26-01-2023 | 21,343 | - | 89 | - | 0.42% | - | - | - | 21,343 | 559,376.23 | 2,332.59 | |
리히텐슈타인 | 25-01-2023 | 21,343 | - | 89 | - | 0.42% | - | - | - | 21,343 | 559,376.23 | 2,332.59 | |
리히텐슈타인 | 24-01-2023 | 21,343 | - | 89 | - | 0.42% | - | - | - | 21,343 | 559,376.23 | 2,332.59 | |
리히텐슈타인 | 23-01-2023 | 21,343 | - | 89 | - | 0.42% | - | - | - | 21,343 | 559,376.23 | 2,332.59 | |
리히텐슈타인 | 22-01-2023 | 21,343 | - | 89 | - | 0.42% | - | - | - | 21,343 | 559,376.23 | 2,332.59 | |
리히텐슈타인 | 21-01-2023 | 21,343 | - | 89 | - | 0.42% | - | - | - | 21,343 | 559,376.23 | 2,332.59 | |
리히텐슈타인 | 20-01-2023 | 21,343 | - | 89 | +1 | 0.42% | - | - | - | 21,343 | 559,376.23 | 2,332.59 | |
리히텐슈타인 | 19-01-2023 | 21,343 | +14 | 88 | - | 0.41% | - | - | - | 21,343 | 559,376.23 | 2,306.38 | |
리히텐슈타인 | 18-01-2023 | 21,329 | - | 88 | - | 0.41% | - | - | - | 21,329 | 559,009.30 | 2,306.38 | |
리히텐슈타인 | 17-01-2023 | 21,329 | - | 88 | - | 0.41% | - | - | - | 21,329 | 559,009.30 | 2,306.38 | |
리히텐슈타인 | 16-01-2023 | 21,329 | - | 88 | - | 0.41% | - | - | - | 21,329 | 559,009.30 | 2,306.38 | |
리히텐슈타인 | 15-01-2023 | 21,329 | - | 88 | - | 0.41% | - | - | - | 21,329 | 559,009.30 | 2,306.38 | |
리히텐슈타인 | 14-01-2023 | 21,329 | - | 88 | - | 0.41% | - | - | - | 21,329 | 559,009.30 | 2,306.38 | |
리히텐슈타인 | 13-01-2023 | 21,329 | - | 88 | - | 0.41% | - | - | - | 21,329 | 559,009.30 | 2,306.38 | |
리히텐슈타인 | 12-01-2023 | 21,329 | - | 88 | - | 0.41% | - | - | - | 21,329 | 559,009.30 | 2,306.38 | |
리히텐슈타인 | 11-01-2023 | 21,329 | +11 | 88 | - | 0.41% | - | - | - | 21,329 | 559,009.30 | 2,306.38 | |
리히텐슈타인 | 10-01-2023 | 21,318 | - | 88 | - | 0.41% | - | - | - | 21,318 | 558,721.01 | 2,306.38 | |
리히텐슈타인 | 09-01-2023 | 21,318 | - | 88 | - | 0.41% | - | - | - | 21,318 | 558,721.01 | 2,306.38 | |
리히텐슈타인 | 08-01-2023 | 21,318 | - | 88 | - | 0.41% | - | - | - | 21,318 | 558,721.01 | 2,306.38 | |
리히텐슈타인 | 07-01-2023 | 21,318 | - | 88 | - | 0.41% | - | - | - | 21,318 | 558,721.01 | 2,306.38 | |
리히텐슈타인 | 06-01-2023 | 21,318 | +22 | 88 | - | 0.41% | - | - | - | 21,318 | 558,721.01 | 2,306.38 | |
리히텐슈타인 | 05-01-2023 | 21,296 | - | 88 | - | 0.41% | - | - | - | 21,296 | 558,144.41 | 2,306.38 | |
리히텐슈타인 | 04-01-2023 | 21,296 | - | 88 | - | 0.41% | - | - | - | 21,296 | 558,144.41 | 2,306.38 | |
리히텐슈타인 | 03-01-2023 | 21,296 | +20 | 88 | - | 0.41% | - | - | - | 21,296 | 558,144.41 | 2,306.38 | |
리히텐슈타인 | 02-01-2023 | 21,276 | - | 88 | - | 0.41% | - | - | - | 21,276 | 557,620.23 | 2,306.38 | |
리히텐슈타인 | 01-01-2023 | 21,276 | - | 88 | - | 0.41% | - | - | - | 21,276 | 557,620.23 | 2,306.38 | |
리히텐슈타인 | 31-12-2022 | 21,276 | - | 88 | - | 0.41% | - | - | - | 21,276 | 557,620.23 | 2,306.38 | |
리히텐슈타인 | 30-12-2022 | 21,276 | +5 | 88 | - | 0.41% | - | - | - | 21,276 | 557,620.23 | 2,306.38 | |
리히텐슈타인 | 29-12-2022 | 21,271 | +3 | 88 | - | 0.41% | - | - | - | 21,271 | 557,489.19 | 2,306.38 | |
리히텐슈타인 | 28-12-2022 | 21,268 | +7 | 88 | - | 0.41% | - | - | - | 21,268 | 557,410.56 | 2,306.38 | |
리히텐슈타인 | 27-12-2022 | 21,261 | +33 | 88 | - | 0.41% | - | - | - | 21,261 | 557,227.10 | 2,306.38 | |
리히텐슈타인 | 26-12-2022 | 21,228 | - | 88 | - | 0.41% | - | - | - | 21,228 | 556,362.21 | 2,306.38 | |
리히텐슈타인 | 25-12-2022 | 21,228 | - | 88 | - | 0.41% | - | - | - | 21,228 | 556,362.21 | 2,306.38 | |
리히텐슈타인 | 24-12-2022 | 21,228 | - | 88 | - | 0.41% | - | - | - | 21,228 | 556,362.21 | 2,306.38 | |
리히텐슈타인 | 23-12-2022 | 21,228 | - | 88 | - | 0.41% | - | - | - | 21,228 | 556,362.21 | 2,306.38 | |
리히텐슈타인 | 22-12-2022 | 21,228 | - | 88 | - | 0.41% | - | - | - | 21,228 | 556,362.21 | 2,306.38 | |
리히텐슈타인 | 21-12-2022 | 21,228 | +19 | 88 | - | 0.41% | - | - | - | 21,228 | 556,362.21 | 2,306.38 | |
리히텐슈타인 | 20-12-2022 | 21,209 | +16 | 88 | - | 0.41% | - | - | - | 21,209 | 555,864.24 | 2,306.38 | |
리히텐슈타인 | 19-12-2022 | 21,193 | +23 | 88 | - | 0.42% | - | - | - | 21,193 | 555,444.90 | 2,306.38 | |
리히텐슈타인 | 18-12-2022 | 21,170 | - | 88 | - | 0.42% | - | - | - | 21,170 | 554,842.09 | 2,306.38 | |
리히텐슈타인 | 17-12-2022 | 21,170 | - | 88 | - | 0.42% | - | - | - | 21,170 | 554,842.09 | 2,306.38 | |
리히텐슈타인 | 16-12-2022 | 21,170 | +25 | 88 | - | 0.42% | - | - | - | 21,170 | 554,842.09 | 2,306.38 | |
리히텐슈타인 | 15-12-2022 | 21,145 | - | 88 | - | 0.42% | - | - | - | 21,145 | 554,186.87 | 2,306.38 | |
리히텐슈타인 | 14-12-2022 | 21,145 | +21 | 88 | - | 0.42% | - | - | - | 21,145 | 554,186.87 | 2,306.38 | |
리히텐슈타인 | 13-12-2022 | 21,124 | +30 | 88 | - | 0.42% | - | - | - | 21,124 | 553,636.48 | 2,306.38 | |
리히텐슈타인 | 12-12-2022 | 21,094 | +17 | 88 | - | 0.42% | - | - | - | 21,094 | 552,850.22 | 2,306.38 | |
리히텐슈타인 | 11-12-2022 | 21,077 | - | 88 | - | 0.42% | - | - | - | 21,077 | 552,404.67 | 2,306.38 | |
리히텐슈타인 | 10-12-2022 | 21,077 | - | 88 | - | 0.42% | - | - | - | 21,077 | 552,404.67 | 2,306.38 | |
리히텐슈타인 | 09-12-2022 | 21,077 | +13 | 88 | - | 0.42% | - | - | - | 21,077 | 552,404.67 | 2,306.38 | |
리히텐슈타인 | 08-12-2022 | 21,064 | - | 88 | - | 0.42% | - | - | - | 21,064 | 552,063.95 | 2,306.38 | |
리히텐슈타인 | 07-12-2022 | 21,064 | +22 | 88 | - | 0.42% | - | - | - | 21,064 | 552,063.95 | 2,306.38 | |
리히텐슈타인 | 06-12-2022 | 21,042 | +58 | 88 | +1 | 0.42% | - | - | - | 21,042 | 551,487.35 | 2,306.38 | |
리히텐슈타인 | 05-12-2022 | 20,984 | - | 87 | - | 0.41% | - | - | - | 20,984 | 549,967.24 | 2,280.17 | |
리히텐슈타인 | 04-12-2022 | 20,984 | - | 87 | - | 0.41% | - | - | - | 20,984 | 549,967.24 | 2,280.17 | |
리히텐슈타인 | 03-12-2022 | 20,984 | - | 87 | - | 0.41% | - | - | - | 20,984 | 549,967.24 | 2,280.17 | |
리히텐슈타인 | 02-12-2022 | 20,984 | +49 | 87 | - | 0.41% | - | - | - | 20,984 | 549,967.24 | 2,280.17 | |
리히텐슈타인 | 01-12-2022 | 20,935 | - | 87 | - | 0.42% | - | - | - | 20,935 | 548,683.00 | 2,280.17 | |
리히텐슈타인 | 30-11-2022 | 20,935 | +16 | 87 | - | 0.42% | - | - | - | 20,935 | 548,683.00 | 2,280.17 | |
리히텐슈타인 | 29-11-2022 | 20,919 | +29 | 87 | - | 0.42% | - | - | - | 20,919 | 548,263.66 | 2,280.17 | |
리히텐슈타인 | 28-11-2022 | 20,890 | +16 | 87 | - | 0.42% | - | - | - | 20,890 | 547,503.60 | 2,280.17 | |
리히텐슈타인 | 27-11-2022 | 20,874 | - | 87 | - | 0.42% | - | - | - | 20,874 | 547,084.26 | 2,280.17 | |
리히텐슈타인 | 26-11-2022 | 20,874 | - | 87 | - | 0.42% | - | - | - | 20,874 | 547,084.26 | 2,280.17 | |
리히텐슈타인 | 25-11-2022 | 20,874 | +15 | 87 | - | 0.42% | - | - | - | 20,874 | 547,084.26 | 2,280.17 | |
리히텐슈타인 | 24-11-2022 | 20,859 | - | 87 | - | 0.42% | - | - | - | 20,859 | 546,691.13 | 2,280.17 | |
리히텐슈타인 | 23-11-2022 | 20,859 | +28 | 87 | - | 0.42% | - | - | - | 20,859 | 546,691.13 | 2,280.17 | |
리히텐슈타인 | 22-11-2022 | 20,831 | - | 87 | - | 0.42% | - | - | - | 20,831 | 545,957.28 | 2,280.17 | |
리히텐슈타인 | 21-11-2022 | 20,831 | +16 | 87 | - | 0.42% | - | - | - | 20,831 | 545,957.28 | 2,280.17 | |
리히텐슈타인 | 20-11-2022 | 20,815 | - | 87 | - | 0.42% | - | - | - | 20,815 | 545,537.94 | 2,280.17 | |
리히텐슈타인 | 19-11-2022 | 20,815 | - | 87 | - | 0.42% | - | - | - | 20,815 | 545,537.94 | 2,280.17 | |
리히텐슈타인 | 18-11-2022 | 20,815 | +17 | 87 | - | 0.42% | - | - | - | 20,815 | 545,537.94 | 2,280.17 | |
리히텐슈타인 | 17-11-2022 | 20,798 | +2 | 87 | - | 0.42% | - | - | - | 20,798 | 545,092.39 | 2,280.17 | |
리히텐슈타인 | 16-11-2022 | 20,796 | +17 | 87 | - | 0.42% | - | - | - | 20,796 | 545,039.97 | 2,280.17 | |
리히텐슈타인 | 15-11-2022 | 20,779 | +14 | 87 | - | 0.42% | - | - | - | 20,779 | 544,594.42 | 2,280.17 | |
리히텐슈타인 | 14-11-2022 | 20,765 | +15 | 87 | - | 0.42% | - | - | - | 20,765 | 544,227.49 | 2,280.17 | |
리히텐슈타인 | 13-11-2022 | 20,750 | - | 87 | - | 0.42% | - | - | - | 20,750 | 543,834.36 | 2,280.17 | |
리히텐슈타인 | 12-11-2022 | 20,750 | - | 87 | - | 0.42% | - | - | - | 20,750 | 543,834.36 | 2,280.17 | |
리히텐슈타인 | 11-11-2022 | 20,750 | +9 | 87 | - | 0.42% | - | - | - | 20,750 | 543,834.36 | 2,280.17 | |
리히텐슈타인 | 10-11-2022 | 20,741 | - | 87 | - | 0.42% | - | - | - | 20,741 | 543,598.48 | 2,280.17 | |
리히텐슈타인 | 09-11-2022 | 20,741 | +32 | 87 | - | 0.42% | - | - | - | 20,741 | 543,598.48 | 2,280.17 | |
리히텐슈타인 | 08-11-2022 | 20,709 | +22 | 87 | - | 0.42% | - | - | - | 20,709 | 542,759.80 | 2,280.17 | |
리히텐슈타인 | 07-11-2022 | 20,687 | +24 | 87 | - | 0.42% | - | - | - | 20,687 | 542,183.20 | 2,280.17 | |
리히텐슈타인 | 06-11-2022 | 20,663 | - | 87 | - | 0.42% | - | - | - | 20,663 | 541,554.19 | 2,280.17 | |
리히텐슈타인 | 05-11-2022 | 20,663 | - | 87 | - | 0.42% | - | - | - | 20,663 | 541,554.19 | 2,280.17 | |
리히텐슈타인 | 04-11-2022 | 20,663 | - | 87 | - | 0.42% | - | - | - | 20,663 | 541,554.19 | 2,280.17 | |
리히텐슈타인 | 03-11-2022 | 20,663 | - | 87 | - | 0.42% | - | - | - | 20,663 | 541,554.19 | 2,280.17 | |
리히텐슈타인 | 02-11-2022 | 20,663 | +37 | 87 | - | 0.42% | - | - | - | 20,663 | 541,554.19 | 2,280.17 | |
리히텐슈타인 | 01-11-2022 | 20,626 | - | 87 | - | 0.42% | - | - | - | 20,626 | 540,584.46 | 2,280.17 | |
리히텐슈타인 | 31-10-2022 | 20,626 | +19 | 87 | - | 0.42% | - | - | - | 20,626 | 540,584.46 | 2,280.17 | |
리히텐슈타인 | 30-10-2022 | 20,607 | - | 87 | - | 0.42% | - | - | - | 20,607 | 540,086.49 | 2,280.17 | |
리히텐슈타인 | 29-10-2022 | 20,607 | - | 87 | - | 0.42% | - | - | - | 20,607 | 540,086.49 | 2,280.17 | |
리히텐슈타인 | 28-10-2022 | 20,607 | +19 | 87 | - | 0.42% | - | - | - | 20,607 | 540,086.49 | 2,280.17 | |
리히텐슈타인 | 27-10-2022 | 20,588 | +6 | 87 | +1 | 0.42% | - | - | - | 20,588 | 539,588.52 | 2,280.17 | |
리히텐슈타인 | 26-10-2022 | 20,582 | +34 | 86 | - | 0.42% | - | - | - | 20,582 | 539,431.27 | 2,253.96 | |
리히텐슈타인 | 25-10-2022 | 20,548 | +7 | 86 | - | 0.42% | - | - | - | 20,548 | 538,540.17 | 2,253.96 | |
리히텐슈타인 | 24-10-2022 | 20,541 | +32 | 86 | - | 0.42% | - | - | - | 20,541 | 538,356.70 | 2,253.96 | |
리히텐슈타인 | 23-10-2022 | 20,509 | - | 86 | - | 0.42% | - | - | - | 20,509 | 537,518.02 | 2,253.96 | |
리히텐슈타인 | 22-10-2022 | 20,509 | - | 86 | - | 0.42% | - | - | - | 20,509 | 537,518.02 | 2,253.96 | |
리히텐슈타인 | 21-10-2022 | 20,509 | +39 | 86 | - | 0.42% | - | - | - | 20,509 | 537,518.02 | 2,253.96 | |
리히텐슈타인 | 20-10-2022 | 20,470 | +5 | 86 | - | 0.42% | - | - | - | 20,470 | 536,495.87 | 2,253.96 | |
리히텐슈타인 | 19-10-2022 | 20,465 | +31 | 86 | - | 0.42% | - | - | - | 20,465 | 536,364.83 | 2,253.96 | |
리히텐슈타인 | 18-10-2022 | 20,434 | +45 | 86 | - | 0.42% | - | - | - | 20,434 | 535,552.35 | 2,253.96 | |
리히텐슈타인 | 17-10-2022 | 20,389 | +64 | 86 | - | 0.42% | - | - | - | 20,389 | 534,372.95 | 2,253.96 | |
리히텐슈타인 | 16-10-2022 | 20,325 | - | 86 | - | 0.42% | - | - | - | 20,325 | 532,695.58 | 2,253.96 | |
리히텐슈타인 | 15-10-2022 | 20,325 | - | 86 | - | 0.42% | - | - | - | 20,325 | 532,695.58 | 2,253.96 | |
리히텐슈타인 | 14-10-2022 | 20,325 | +59 | 86 | - | 0.42% | - | - | - | 20,325 | 532,695.58 | 2,253.96 | |
리히텐슈타인 | 13-10-2022 | 20,266 | +3 | 86 | - | 0.42% | - | - | - | 20,266 | 531,149.26 | 2,253.96 | |
리히텐슈타인 | 12-10-2022 | 20,263 | +52 | 86 | - | 0.42% | - | - | - | 20,263 | 531,070.63 | 2,253.96 | |
리히텐슈타인 | 11-10-2022 | 20,211 | +68 | 86 | - | 0.43% | - | - | - | 20,211 | 529,707.77 | 2,253.96 | |
리히텐슈타인 | 10-10-2022 | 20,143 | +66 | 86 | - | 0.43% | - | - | - | 20,143 | 527,925.57 | 2,253.96 | |
리히텐슈타인 | 09-10-2022 | 20,077 | - | 86 | - | 0.43% | - | - | - | 20,077 | 526,195.78 | 2,253.96 | |
리히텐슈타인 | 08-10-2022 | 20,077 | - | 86 | - | 0.43% | - | - | - | 20,077 | 526,195.78 | 2,253.96 | |
리히텐슈타인 | 07-10-2022 | 20,077 | +89 | 86 | - | 0.43% | - | - | - | 20,077 | 526,195.78 | 2,253.96 | |
리히텐슈타인 | 06-10-2022 | 19,988 | +10 | 86 | - | 0.43% | - | - | - | 19,988 | 523,863.19 | 2,253.96 | |
리히텐슈타인 | 05-10-2022 | 19,978 | +95 | 86 | - | 0.43% | - | - | - | 19,978 | 523,601.10 | 2,253.96 | |
리히텐슈타인 | 04-10-2022 | 19,883 | +24 | 86 | - | 0.43% | - | - | - | 19,883 | 521,111.26 | 2,253.96 | |
리히텐슈타인 | 03-10-2022 | 19,859 | +146 | 86 | - | 0.43% | - | - | - | 19,859 | 520,482.24 | 2,253.96 | |
리히텐슈타인 | 02-10-2022 | 19,713 | - | 86 | - | 0.44% | - | - | - | 19,713 | 516,655.75 | 2,253.96 | |
리히텐슈타인 | 01-10-2022 | 19,713 | - | 86 | - | 0.44% | - | - | - | 19,713 | 516,655.75 | 2,253.96 | |
리히텐슈타인 | 30-09-2022 | 19,713 | - | 86 | - | 0.44% | - | - | - | 19,713 | 516,655.75 | 2,253.96 | |
리히텐슈타인 | 29-09-2022 | 19,713 | +33 | 86 | - | 0.44% | - | - | - | 19,713 | 516,655.75 | 2,253.96 | |
리히텐슈타인 | 28-09-2022 | 19,680 | +68 | 86 | - | 0.44% | - | - | - | 19,680 | 515,790.85 | 2,253.96 | |
리히텐슈타인 | 27-09-2022 | 19,612 | +69 | 86 | - | 0.44% | - | - | - | 19,612 | 514,008.65 | 2,253.96 | |
리히텐슈타인 | 26-09-2022 | 19,543 | +53 | 86 | - | 0.44% | - | - | - | 19,543 | 512,200.24 | 2,253.96 | |
리히텐슈타인 | 25-09-2022 | 19,490 | - | 86 | - | 0.44% | - | - | - | 19,490 | 510,811.16 | 2,253.96 | |
리히텐슈타인 | 24-09-2022 | 19,490 | - | 86 | - | 0.44% | - | - | - | 19,490 | 510,811.16 | 2,253.96 | |
리히텐슈타인 | 23-09-2022 | 19,490 | - | 86 | - | 0.44% | - | - | - | 19,490 | 510,811.16 | 2,253.96 | |
리히텐슈타인 | 22-09-2022 | 19,490 | - | 86 | - | 0.44% | - | - | - | 19,490 | 510,811.16 | 2,253.96 | |
리히텐슈타인 | 21-09-2022 | 19,490 | +27 | 86 | - | 0.44% | - | - | - | 19,490 | 510,811.16 | 2,253.96 | |
리히텐슈타인 | 20-09-2022 | 19,463 | +24 | 86 | - | 0.44% | - | - | - | 19,463 | 510,103.53 | 2,253.96 | |
리히텐슈타인 | 19-09-2022 | 19,439 | +20 | 86 | - | 0.44% | - | - | - | 19,439 | 509,474.51 | 2,253.96 | |
리히텐슈타인 | 18-09-2022 | 19,419 | - | 86 | - | 0.44% | - | - | - | 19,419 | 508,950.33 | 2,253.96 | |
리히텐슈타인 | 17-09-2022 | 19,419 | - | 86 | - | 0.44% | - | - | - | 19,419 | 508,950.33 | 2,253.96 | |
리히텐슈타인 | 16-09-2022 | 19,419 | +29 | 86 | - | 0.44% | - | - | - | 19,419 | 508,950.33 | 2,253.96 | |
리히텐슈타인 | 15-09-2022 | 19,390 | +5 | 86 | - | 0.44% | - | - | - | 19,390 | 508,190.28 | 2,253.96 | |
리히텐슈타인 | 14-09-2022 | 19,385 | +36 | 86 | - | 0.44% | - | - | - | 19,385 | 508,059.23 | 2,253.96 | |
리히텐슈타인 | 13-09-2022 | 19,349 | +16 | 86 | - | 0.44% | - | - | - | 19,349 | 507,115.71 | 2,253.96 | |
리히텐슈타인 | 12-09-2022 | 19,333 | +48 | 86 | - | 0.44% | - | - | - | 19,333 | 506,696.37 | 2,253.96 | |
리히텐슈타인 | 11-09-2022 | 19,285 | - | 86 | - | 0.45% | - | - | - | 19,285 | 505,438.34 | 2,253.96 | |
리히텐슈타인 | 10-09-2022 | 19,285 | - | 86 | - | 0.45% | - | - | - | 19,285 | 505,438.34 | 2,253.96 | |
리히텐슈타인 | 09-09-2022 | 19,285 | - | 86 | - | 0.45% | - | - | - | 19,285 | 505,438.34 | 2,253.96 | |
리히텐슈타인 | 08-09-2022 | 19,285 | - | 86 | - | 0.45% | - | - | - | 19,285 | 505,438.34 | 2,253.96 | |
리히텐슈타인 | 07-09-2022 | 19,285 | +26 | 86 | - | 0.45% | - | - | - | 19,285 | 505,438.34 | 2,253.96 | |
리히텐슈타인 | 06-09-2022 | 19,259 | +28 | 86 | - | 0.45% | - | - | - | 19,259 | 504,756.91 | 2,253.96 | |
리히텐슈타인 | 05-09-2022 | 19,231 | +48 | 86 | - | 0.45% | - | - | - | 19,231 | 504,023.06 | 2,253.96 | |
리히텐슈타인 | 04-09-2022 | 19,183 | - | 86 | - | 0.45% | - | - | - | 19,183 | 502,765.04 | 2,253.96 | |
리히텐슈타인 | 03-09-2022 | 19,183 | - | 86 | - | 0.45% | - | - | - | 19,183 | 502,765.04 | 2,253.96 | |
리히텐슈타인 | 02-09-2022 | 19,183 | +22 | 86 | - | 0.45% | - | - | - | 19,183 | 502,765.04 | 2,253.96 | |
리히텐슈타인 | 01-09-2022 | 19,161 | - | 86 | - | 0.45% | - | - | - | 19,161 | 502,188.44 | 2,253.96 | |
리히텐슈타인 | 31-08-2022 | 19,161 | +15 | 86 | - | 0.45% | - | - | - | 19,161 | 502,188.44 | 2,253.96 | |
리히텐슈타인 | 30-08-2022 | 19,146 | +35 | 86 | - | 0.45% | - | - | - | 19,146 | 501,795.31 | 2,253.96 | |
리히텐슈타인 | 29-08-2022 | 19,111 | +25 | 86 | - | 0.45% | - | - | - | 19,111 | 500,878.00 | 2,253.96 | |
리히텐슈타인 | 28-08-2022 | 19,086 | - | 86 | - | 0.45% | - | - | - | 19,086 | 500,222.78 | 2,253.96 | |
리히텐슈타인 | 27-08-2022 | 19,086 | - | 86 | - | 0.45% | - | - | - | 19,086 | 500,222.78 | 2,253.96 | |
리히텐슈타인 | 26-08-2022 | 19,086 | +39 | 86 | - | 0.45% | - | - | - | 19,086 | 500,222.78 | 2,253.96 | |
리히텐슈타인 | 25-08-2022 | 19,047 | - | 86 | - | 0.45% | - | - | - | 19,047 | 499,200.63 | 2,253.96 | |
리히텐슈타인 | 24-08-2022 | 19,047 | +16 | 86 | - | 0.45% | - | - | - | 19,047 | 499,200.63 | 2,253.96 | |
리히텐슈타인 | 23-08-2022 | 19,031 | +26 | 86 | - | 0.45% | - | - | - | 19,031 | 498,781.29 | 2,253.96 | |
리히텐슈타인 | 22-08-2022 | 19,005 | +20 | 86 | - | 0.45% | - | - | - | 19,005 | 498,099.86 | 2,253.96 | |
리히텐슈타인 | 21-08-2022 | 18,985 | - | 86 | - | 0.45% | - | - | - | 18,985 | 497,575.68 | 2,253.96 | |
리히텐슈타인 | 20-08-2022 | 18,985 | - | 86 | - | 0.45% | - | - | - | 18,985 | 497,575.68 | 2,253.96 | |
리히텐슈타인 | 19-08-2022 | 18,985 | +17 | 86 | - | 0.45% | - | - | - | 18,985 | 497,575.68 | 2,253.96 | |
리히텐슈타인 | 18-08-2022 | 18,968 | +7 | 86 | - | 0.45% | - | - | - | 18,968 | 497,130.13 | 2,253.96 | |
리히텐슈타인 | 17-08-2022 | 18,961 | +22 | 86 | - | 0.45% | - | - | - | 18,961 | 496,946.66 | 2,253.96 | |
리히텐슈타인 | 16-08-2022 | 18,939 | +32 | 86 | - | 0.45% | - | - | - | 18,939 | 496,370.07 | 2,253.96 | |
리히텐슈타인 | 15-08-2022 | 18,907 | - | 86 | - | 0.45% | - | - | - | 18,907 | 495,531.39 | 2,253.96 | |
리히텐슈타인 | 14-08-2022 | 18,907 | - | 86 | - | 0.45% | - | - | - | 18,907 | 495,531.39 | 2,253.96 | |
리히텐슈타인 | 13-08-2022 | 18,907 | - | 86 | - | 0.45% | - | - | - | 18,907 | 495,531.39 | 2,253.96 | |
리히텐슈타인 | 12-08-2022 | 18,907 | +18 | 86 | - | 0.45% | - | - | - | 18,907 | 495,531.39 | 2,253.96 | |
리히텐슈타인 | 11-08-2022 | 18,889 | +17 | 86 | - | 0.46% | - | - | - | 18,889 | 495,059.63 | 2,253.96 | |
리히텐슈타인 | 10-08-2022 | 18,872 | +19 | 86 | - | 0.46% | - | - | - | 18,872 | 494,614.07 | 2,253.96 | |
리히텐슈타인 | 09-08-2022 | 18,853 | +26 | 86 | - | 0.46% | - | - | - | 18,853 | 494,116.11 | 2,253.96 | |
리히텐슈타인 | 08-08-2022 | 18,827 | +22 | 86 | - | 0.46% | - | - | - | 18,827 | 493,434.67 | 2,253.96 | |
리히텐슈타인 | 07-08-2022 | 18,805 | - | 86 | - | 0.46% | - | - | - | 18,805 | 492,858.08 | 2,253.96 | |
리히텐슈타인 | 06-08-2022 | 18,805 | - | 86 | - | 0.46% | - | - | - | 18,805 | 492,858.08 | 2,253.96 | |
리히텐슈타인 | 05-08-2022 | 18,805 | +29 | 86 | - | 0.46% | - | - | - | 18,805 | 492,858.08 | 2,253.96 | |
리히텐슈타인 | 04-08-2022 | 18,776 | +2 | 86 | - | 0.46% | - | - | - | 18,776 | 492,098.02 | 2,253.96 | |
리히텐슈타인 | 03-08-2022 | 18,774 | +18 | 86 | - | 0.46% | - | - | - | 18,774 | 492,045.60 | 2,253.96 | |
리히텐슈타인 | 02-08-2022 | 18,756 | +43 | 86 | - | 0.46% | - | - | - | 18,756 | 491,573.84 | 2,253.96 | |
리히텐슈타인 | 01-08-2022 | 18,713 | +35 | 86 | - | 0.46% | - | - | - | 18,713 | 490,446.86 | 2,253.96 | |
리히텐슈타인 | 31-07-2022 | 18,678 | - | 86 | - | 0.46% | - | - | - | 18,678 | 489,529.55 | 2,253.96 | |
리히텐슈타인 | 30-07-2022 | 18,678 | - | 86 | - | 0.46% | - | - | - | 18,678 | 489,529.55 | 2,253.96 | |
리히텐슈타인 | 29-07-2022 | 18,678 | +25 | 86 | - | 0.46% | - | - | - | 18,678 | 489,529.55 | 2,253.96 | |
리히텐슈타인 | 28-07-2022 | 18,653 | +11 | 86 | - | 0.46% | - | - | - | 18,653 | 488,874.33 | 2,253.96 | |
리히텐슈타인 | 27-07-2022 | 18,642 | +33 | 86 | - | 0.46% | - | - | - | 18,642 | 488,586.03 | 2,253.96 | |
리히텐슈타인 | 26-07-2022 | 18,609 | +38 | 86 | - | 0.46% | - | - | - | 18,609 | 487,721.14 | 2,253.96 | |
리히텐슈타인 | 25-07-2022 | 18,571 | +93 | 86 | +1 | 0.46% | - | - | - | 18,571 | 486,725.20 | 2,253.96 | |
리히텐슈타인 | 24-07-2022 | 18,478 | - | 85 | - | 0.46% | - | - | - | 18,478 | 484,287.77 | 2,227.76 | |
리히텐슈타인 | 23-07-2022 | 18,478 | - | 85 | - | 0.46% | - | - | - | 18,478 | 484,287.77 | 2,227.76 | |
리히텐슈타인 | 22-07-2022 | 18,478 | +10 | 85 | - | 0.46% | - | - | - | 18,478 | 484,287.77 | 2,227.76 | |
리히텐슈타인 | 21-07-2022 | 18,468 | +16 | 85 | - | 0.46% | - | - | - | 18,468 | 484,025.68 | 2,227.76 | |
리히텐슈타인 | 20-07-2022 | 18,452 | +27 | 85 | - | 0.46% | - | - | - | 18,452 | 483,606.34 | 2,227.76 | |
리히텐슈타인 | 19-07-2022 | 18,425 | +90 | 85 | - | 0.46% | - | - | - | 18,425 | 482,898.70 | 2,227.76 | |
리히텐슈타인 | 18-07-2022 | 18,335 | - | 85 | - | 0.46% | - | - | - | 18,335 | 480,539.90 | 2,227.76 | |
리히텐슈타인 | 17-07-2022 | 18,335 | - | 85 | - | 0.46% | - | - | - | 18,335 | 480,539.90 | 2,227.76 | |
리히텐슈타인 | 16-07-2022 | 18,335 | - | 85 | - | 0.46% | - | - | - | 18,335 | 480,539.90 | 2,227.76 | |
리히텐슈타인 | 15-07-2022 | 18,335 | +36 | 85 | - | 0.46% | - | - | - | 18,335 | 480,539.90 | 2,227.76 | |
리히텐슈타인 | 14-07-2022 | 18,299 | +42 | 85 | - | 0.46% | - | - | - | 18,299 | 479,596.38 | 2,227.76 | |
리히텐슈타인 | 13-07-2022 | 18,257 | +31 | 85 | - | 0.47% | - | - | - | 18,257 | 478,495.61 | 2,227.76 | |
리히텐슈타인 | 12-07-2022 | 18,226 | +85 | 85 | - | 0.47% | - | - | - | 18,226 | 477,683.13 | 2,227.76 | |
리히텐슈타인 | 11-07-2022 | 18,141 | - | 85 | - | 0.47% | - | - | - | 18,141 | 475,455.38 | 2,227.76 | |
리히텐슈타인 | 10-07-2022 | 18,141 | - | 85 | - | 0.47% | - | - | - | 18,141 | 475,455.38 | 2,227.76 | |
리히텐슈타인 | 09-07-2022 | 18,141 | - | 85 | - | 0.47% | - | - | - | 18,141 | 475,455.38 | 2,227.76 | |
리히텐슈타인 | 08-07-2022 | 18,141 | +64 | 85 | - | 0.47% | - | - | - | 18,141 | 475,455.38 | 2,227.76 | |
리히텐슈타인 | 07-07-2022 | 18,077 | +26 | 85 | - | 0.47% | - | - | - | 18,077 | 473,778.01 | 2,227.76 | |
리히텐슈타인 | 06-07-2022 | 18,051 | +19 | 85 | - | 0.47% | - | - | - | 18,051 | 473,096.58 | 2,227.76 | |
리히텐슈타인 | 05-07-2022 | 18,032 | +97 | 85 | - | 0.47% | - | - | - | 18,032 | 472,598.61 | 2,227.76 | |
리히텐슈타인 | 04-07-2022 | 17,935 | - | 85 | - | 0.47% | - | - | - | 17,935 | 470,056.35 | 2,227.76 | |
리히텐슈타인 | 03-07-2022 | 17,935 | - | 85 | - | 0.47% | - | - | - | 17,935 | 470,056.35 | 2,227.76 | |
리히텐슈타인 | 02-07-2022 | 17,935 | - | 85 | - | 0.47% | - | - | - | 17,935 | 470,056.35 | 2,227.76 | |
리히텐슈타인 | 01-07-2022 | 17,935 | +32 | 85 | - | 0.47% | - | - | - | 17,935 | 470,056.35 | 2,227.76 | |
리히텐슈타인 | 30-06-2022 | 17,903 | +6 | 85 | - | 0.47% | - | - | - | 17,903 | 469,217.66 | 2,227.76 | |
리히텐슈타인 | 29-06-2022 | 17,897 | +37 | 85 | - | 0.47% | - | - | - | 17,897 | 469,060.41 | 2,227.76 | |
리히텐슈타인 | 28-06-2022 | 17,860 | +46 | 85 | - | 0.48% | - | - | - | 17,860 | 468,090.68 | 2,227.76 | |
리히텐슈타인 | 27-06-2022 | 17,814 | - | 85 | - | 0.48% | - | - | - | 17,814 | 466,885.07 | 2,227.76 | |
리히텐슈타인 | 26-06-2022 | 17,814 | - | 85 | - | 0.48% | - | - | - | 17,814 | 466,885.07 | 2,227.76 | |
리히텐슈타인 | 25-06-2022 | 17,814 | - | 85 | - | 0.48% | - | - | - | 17,814 | 466,885.07 | 2,227.76 | |
리히텐슈타인 | 24-06-2022 | 17,814 | +35 | 85 | - | 0.48% | - | - | - | 17,814 | 466,885.07 | 2,227.76 | |
리히텐슈타인 | 23-06-2022 | 17,779 | +5 | 85 | - | 0.48% | - | - | - | 17,779 | 465,967.76 | 2,227.76 | |
리히텐슈타인 | 22-06-2022 | 17,774 | +36 | 85 | - | 0.48% | - | - | - | 17,774 | 465,836.72 | 2,227.76 | |
리히텐슈타인 | 21-06-2022 | 17,738 | +32 | 85 | - | 0.48% | - | - | - | 17,738 | 464,893.20 | 2,227.76 | |
리히텐슈타인 | 20-06-2022 | 17,706 | +53 | 85 | - | 0.48% | - | - | - | 17,706 | 464,054.51 | 2,227.76 | |
리히텐슈타인 | 19-06-2022 | 17,653 | - | 85 | - | 0.48% | - | - | - | 17,653 | 462,665.44 | 2,227.76 | |
리히텐슈타인 | 18-06-2022 | 17,653 | - | 85 | - | 0.48% | - | - | - | 17,653 | 462,665.44 | 2,227.76 | |
리히텐슈타인 | 17-06-2022 | 17,653 | - | 85 | - | 0.48% | - | - | - | 17,653 | 462,665.44 | 2,227.76 | |
리히텐슈타인 | 16-06-2022 | 17,653 | - | 85 | - | 0.48% | - | - | - | 17,653 | 462,665.44 | 2,227.76 | |
리히텐슈타인 | 15-06-2022 | 17,653 | +25 | 85 | - | 0.48% | - | - | - | 17,653 | 462,665.44 | 2,227.76 | |
리히텐슈타인 | 14-06-2022 | 17,628 | - | 85 | - | 0.48% | - | - | - | 17,628 | 462,010.22 | 2,227.76 | |
리히텐슈타인 | 13-06-2022 | 17,628 | +23 | 85 | - | 0.48% | - | - | - | 17,628 | 462,010.22 | 2,227.76 | |
리히텐슈타인 | 12-06-2022 | 17,605 | - | 85 | - | 0.48% | - | - | - | 17,605 | 461,407.42 | 2,227.76 | |
리히텐슈타인 | 11-06-2022 | 17,605 | - | 85 | - | 0.48% | - | - | - | 17,605 | 461,407.42 | 2,227.76 | |
리히텐슈타인 | 10-06-2022 | 17,605 | +15 | 85 | - | 0.48% | - | - | - | 17,605 | 461,407.42 | 2,227.76 | |
리히텐슈타인 | 09-06-2022 | 17,590 | +7 | 85 | +1 | 0.48% | - | - | - | 17,590 | 461,014.28 | 2,227.76 | |
리히텐슈타인 | 08-06-2022 | 17,583 | +15 | 84 | - | 0.48% | - | - | - | 17,583 | 460,830.82 | 2,201.55 | |
리히텐슈타인 | 07-06-2022 | 17,568 | +36 | 84 | - | 0.48% | - | - | - | 17,568 | 460,437.69 | 2,201.55 | |
리히텐슈타인 | 06-06-2022 | 17,532 | - | 84 | - | 0.48% | - | - | - | 17,532 | 459,494.17 | 2,201.55 | |
리히텐슈타인 | 05-06-2022 | 17,532 | - | 84 | - | 0.48% | - | - | - | 17,532 | 459,494.17 | 2,201.55 | |
리히텐슈타인 | 04-06-2022 | 17,532 | - | 84 | - | 0.48% | - | - | - | 17,532 | 459,494.17 | 2,201.55 | |
리히텐슈타인 | 03-06-2022 | 17,532 | +20 | 84 | - | 0.48% | - | - | - | 17,532 | 459,494.17 | 2,201.55 | |
리히텐슈타인 | 02-06-2022 | 17,512 | +5 | 84 | - | 0.48% | - | - | - | 17,512 | 458,969.99 | 2,201.55 | |
리히텐슈타인 | 01-06-2022 | 17,507 | +38 | 84 | - | 0.48% | - | - | - | 17,507 | 458,838.95 | 2,201.55 | |
리히텐슈타인 | 31-05-2022 | 17,469 | +6 | 84 | - | 0.48% | - | - | - | 17,469 | 457,843.01 | 2,201.55 | |
리히텐슈타인 | 30-05-2022 | 17,463 | +35 | 84 | - | 0.48% | - | - | - | 17,463 | 457,685.76 | 2,201.55 | |
리히텐슈타인 | 29-05-2022 | 17,428 | - | 84 | - | 0.48% | - | - | - | 17,428 | 456,768.44 | 2,201.55 | |
리히텐슈타인 | 28-05-2022 | 17,428 | - | 84 | - | 0.48% | - | - | - | 17,428 | 456,768.44 | 2,201.55 | |
리히텐슈타인 | 27-05-2022 | 17,428 | - | 84 | - | 0.48% | - | - | - | 17,428 | 456,768.44 | 2,201.55 | |
리히텐슈타인 | 26-05-2022 | 17,428 | - | 84 | - | 0.48% | - | - | - | 17,428 | 456,768.44 | 2,201.55 | |
리히텐슈타인 | 25-05-2022 | 17,428 | +11 | 84 | - | 0.48% | - | - | - | 17,428 | 456,768.44 | 2,201.55 | |
리히텐슈타인 | 24-05-2022 | 17,417 | +10 | 84 | - | 0.48% | - | - | - | 17,417 | 456,480.15 | 2,201.55 | |
리히텐슈타인 | 23-05-2022 | 17,407 | +15 | 84 | - | 0.48% | - | - | - | 17,407 | 456,218.06 | 2,201.55 | |
리히텐슈타인 | 22-05-2022 | 17,392 | - | 84 | - | 0.48% | - | - | - | 17,392 | 455,824.92 | 2,201.55 | |
리히텐슈타인 | 21-05-2022 | 17,392 | - | 84 | - | 0.48% | - | - | - | 17,392 | 455,824.92 | 2,201.55 | |
리히텐슈타인 | 20-05-2022 | 17,392 | +15 | 84 | - | 0.48% | - | - | - | 17,392 | 455,824.92 | 2,201.55 | |
리히텐슈타인 | 19-05-2022 | 17,377 | +1 | 84 | - | 0.48% | - | - | - | 17,377 | 455,431.79 | 2,201.55 | |
리히텐슈타인 | 18-05-2022 | 17,376 | +15 | 84 | - | 0.48% | - | - | - | 17,376 | 455,405.58 | 2,201.55 | |
리히텐슈타인 | 17-05-2022 | 17,361 | +14 | 84 | - | 0.48% | - | - | - | 17,361 | 455,012.45 | 2,201.55 | |
리히텐슈타인 | 16-05-2022 | 17,347 | - | 84 | - | 0.48% | - | - | - | 17,347 | 454,645.52 | 2,201.55 | |
리히텐슈타인 | 15-05-2022 | 17,347 | +14 | 84 | - | 0.48% | - | - | - | 17,347 | 454,645.52 | 2,201.55 | |
리히텐슈타인 | 14-05-2022 | 17,333 | +4 | 84 | - | 0.48% | - | - | - | 17,333 | 454,278.60 | 2,201.55 | |
리히텐슈타인 | 13-05-2022 | 17,329 | +23 | 84 | - | 0.48% | - | - | - | 17,329 | 454,173.76 | 2,201.55 | |
리히텐슈타인 | 12-05-2022 | 17,306 | - | 84 | - | 0.49% | - | - | - | 17,306 | 453,570.96 | 2,201.55 | |
리히텐슈타인 | 11-05-2022 | 17,306 | +14 | 84 | - | 0.49% | - | - | - | 17,306 | 453,570.96 | 2,201.55 | |
리히텐슈타인 | 10-05-2022 | 17,292 | +11 | 84 | - | 0.49% | - | - | - | 17,292 | 453,204.04 | 2,201.55 | |
리히텐슈타인 | 09-05-2022 | 17,281 | +1 | 84 | - | 0.49% | - | - | - | 17,281 | 452,915.74 | 2,201.55 | |
리히텐슈타인 | 08-05-2022 | 17,280 | +15 | 84 | - | 0.49% | - | - | - | 17,280 | 452,889.53 | 2,201.55 | |
리히텐슈타인 | 07-05-2022 | 17,265 | +5 | 84 | - | 0.49% | - | - | - | 17,265 | 452,496.40 | 2,201.55 | |
리히텐슈타인 | 06-05-2022 | 17,260 | +30 | 84 | - | 0.49% | - | - | - | 17,260 | 452,365.35 | 2,201.55 | |
리히텐슈타인 | 05-05-2022 | 17,230 | +5 | 84 | - | 0.49% | - | - | - | 17,230 | 451,579.09 | 2,201.55 | |
리히텐슈타인 | 04-05-2022 | 17,225 | +11 | 84 | - | 0.49% | - | - | - | 17,225 | 451,448.04 | 2,201.55 | |
리히텐슈타인 | 03-05-2022 | 17,214 | +15 | 84 | - | 0.49% | - | - | - | 17,214 | 451,159.74 | 2,201.55 | |
리히텐슈타인 | 02-05-2022 | 17,199 | +14 | 84 | - | 0.49% | - | - | - | 17,199 | 450,766.61 | 2,201.55 | |
리히텐슈타인 | 01-05-2022 | 17,185 | - | 84 | - | 0.49% | - | - | - | 17,185 | 450,399.69 | 2,201.55 | |
리히텐슈타인 | 30-04-2022 | 17,185 | +14 | 84 | - | 0.49% | - | - | - | 17,185 | 450,399.69 | 2,201.55 | |
리히텐슈타인 | 29-04-2022 | 17,171 | +8 | 84 | - | 0.49% | - | - | - | 17,171 | 450,032.76 | 2,201.55 | |
리히텐슈타인 | 28-04-2022 | 17,163 | +30 | 84 | - | 0.49% | - | - | - | 17,163 | 449,823.09 | 2,201.55 | |
리히텐슈타인 | 27-04-2022 | 17,133 | +7 | 84 | - | 0.49% | - | - | - | 17,133 | 449,036.82 | 2,201.55 | |
리히텐슈타인 | 26-04-2022 | 17,126 | +21 | 85 | - | 0.50% | - | - | - | 17,126 | 448,853.36 | 2,227.76 | |
리히텐슈타인 | 25-04-2022 | 17,105 | +2 | 85 | - | 0.50% | - | - | - | 17,105 | 448,302.97 | 2,227.76 | |
리히텐슈타인 | 24-04-2022 | 17,103 | +12 | 85 | +1 | 0.50% | - | - | - | 17,103 | 448,250.56 | 2,227.76 | |
리히텐슈타인 | 23-04-2022 | 17,091 | +27 | 84 | - | 0.49% | - | - | - | 17,091 | 447,936.05 | 2,201.55 | |
리히텐슈타인 | 22-04-2022 | 17,064 | +15 | 84 | - | 0.49% | - | - | - | 17,064 | 447,228.41 | 2,201.55 | |
리히텐슈타인 | 21-04-2022 | 17,049 | +22 | 84 | - | 0.49% | - | - | - | 17,049 | 446,835.28 | 2,201.55 | |
리히텐슈타인 | 20-04-2022 | 17,027 | +22 | 84 | - | 0.49% | - | - | - | 17,027 | 446,258.68 | 2,201.55 | |
리히텐슈타인 | 19-04-2022 | 17,005 | +2 | 84 | - | 0.49% | - | - | - | 17,005 | 445,682.09 | 2,201.55 | |
리히텐슈타인 | 18-04-2022 | 17,003 | +22 | 84 | - | 0.49% | - | - | - | 17,003 | 445,629.67 | 2,201.55 | |
리히텐슈타인 | 17-04-2022 | 16,981 | +6 | 84 | - | 0.49% | - | - | - | 16,981 | 445,053.07 | 2,201.55 | |
리히텐슈타인 | 16-04-2022 | 16,975 | +29 | 84 | - | 0.49% | - | - | - | 16,975 | 444,895.82 | 2,201.55 | |
리히텐슈타인 | 15-04-2022 | 16,946 | +40 | 84 | - | 0.50% | - | - | - | 16,946 | 444,135.76 | 2,201.55 | |
리히텐슈타인 | 14-04-2022 | 16,906 | +41 | 84 | - | 0.50% | - | - | - | 16,906 | 443,087.41 | 2,201.55 | |
리히텐슈타인 | 13-04-2022 | 16,865 | +31 | 84 | - | 0.50% | - | - | - | 16,865 | 442,012.84 | 2,201.55 | |
리히텐슈타인 | 12-04-2022 | 16,834 | +50 | 84 | - | 0.50% | - | - | - | 16,834 | 441,200.37 | 2,201.55 | |
리히텐슈타인 | 11-04-2022 | 16,784 | +27 | 84 | - | 0.50% | - | - | - | 16,784 | 439,889.92 | 2,201.55 | |
리히텐슈타인 | 10-04-2022 | 16,757 | +55 | 84 | - | 0.50% | - | - | - | 16,757 | 439,182.28 | 2,201.55 | |
리히텐슈타인 | 09-04-2022 | 16,702 | - | 84 | - | 0.50% | - | - | - | 16,702 | 437,740.79 | 2,201.55 | |
리히텐슈타인 | 08-04-2022 | 16,702 | - | 84 | - | 0.50% | - | - | - | 16,702 | 437,740.79 | 2,201.55 | |
리히텐슈타인 | 07-04-2022 | 16,702 | +78 | 84 | - | 0.50% | - | - | - | 16,702 | 437,740.79 | 2,201.55 | |
리히텐슈타인 | 06-04-2022 | 16,624 | +195 | 84 | - | 0.51% | - | - | - | 16,624 | 435,696.50 | 2,201.55 | |
리히텐슈타인 | 05-04-2022 | 16,429 | - | 84 | - | 0.51% | - | - | - | 16,429 | 430,585.77 | 2,201.55 | |
리히텐슈타인 | 04-04-2022 | 16,429 | - | 84 | - | 0.51% | - | - | - | 16,429 | 430,585.77 | 2,201.55 | |
리히텐슈타인 | 03-04-2022 | 16,429 | - | 84 | - | 0.51% | - | - | - | 16,429 | 430,585.77 | 2,201.55 | |
리히텐슈타인 | 02-04-2022 | 16,429 | - | 84 | - | 0.51% | - | - | - | 16,429 | 430,585.77 | 2,201.55 | |
리히텐슈타인 | 01-04-2022 | 16,429 | +51 | 84 | - | 0.51% | - | - | - | 16,429 | 430,585.77 | 2,201.55 | |
리히텐슈타인 | 31-03-2022 | 16,378 | +92 | 84 | - | 0.51% | - | - | - | 16,378 | 429,249.12 | 2,201.55 | |
리히텐슈타인 | 30-03-2022 | 16,286 | +110 | 84 | - | 0.52% | - | - | - | 16,286 | 426,837.90 | 2,201.55 | |
리히텐슈타인 | 29-03-2022 | 16,176 | +37 | 84 | +1 | 0.52% | - | - | - | 16,176 | 423,954.92 | 2,201.55 | |
리히텐슈타인 | 28-03-2022 | 16,139 | +41 | 83 | - | 0.51% | - | - | - | 16,139 | 422,985.19 | 2,175.34 | |
리히텐슈타인 | 27-03-2022 | 16,098 | +81 | 83 | - | 0.52% | - | - | - | 16,098 | 421,910.63 | 2,175.34 | |
리히텐슈타인 | 26-03-2022 | 16,017 | +128 | 83 | - | 0.52% | - | - | - | 16,017 | 419,787.71 | 2,175.34 | |
리히텐슈타인 | 25-03-2022 | 15,889 | +128 | 83 | - | 0.52% | - | - | - | 15,889 | 416,432.97 | 2,175.34 | |
리히텐슈타인 | 24-03-2022 | 15,761 | +112 | 83 | - | 0.53% | - | - | - | 15,761 | 413,078.23 | 2,175.34 | |
리히텐슈타인 | 23-03-2022 | 15,649 | +152 | 83 | - | 0.53% | - | - | - | 15,649 | 410,142.84 | 2,175.34 | |
리히텐슈타인 | 22-03-2022 | 15,497 | +39 | 83 | - | 0.54% | - | - | - | 15,497 | 406,159.09 | 2,175.34 | |
리히텐슈타인 | 21-03-2022 | 15,458 | +146 | 83 | +2 | 0.54% | - | - | - | 15,458 | 405,136.94 | 2,175.34 | |
리히텐슈타인 | 20-03-2022 | 15,312 | +69 | 81 | - | 0.53% | - | - | - | 15,312 | 401,310.44 | 2,122.92 | |
리히텐슈타인 | 19-03-2022 | 15,243 | +200 | 81 | - | 0.53% | - | - | - | 15,243 | 399,502.03 | 2,122.92 | |
리히텐슈타인 | 18-03-2022 | 15,043 | +117 | 81 | - | 0.54% | - | - | - | 15,043 | 394,260.25 | 2,122.92 | |
리히텐슈타인 | 17-03-2022 | 14,926 | +284 | 81 | - | 0.54% | - | - | - | 14,926 | 391,193.81 | 2,122.92 | |
리히텐슈타인 | 16-03-2022 | 14,642 | +218 | 81 | +2 | 0.55% | - | - | - | 14,642 | 383,750.49 | 2,122.92 | |
리히텐슈타인 | 15-03-2022 | 14,424 | +189 | 79 | - | 0.55% | - | - | - | 14,424 | 378,036.95 | 2,070.50 | |
리히텐슈타인 | 14-03-2022 | 14,235 | +1 | 79 | - | 0.55% | - | - | - | 14,235 | 373,083.48 | 2,070.50 | |
리히텐슈타인 | 13-03-2022 | 14,234 | +209 | 79 | - | 0.56% | - | - | - | 14,234 | 373,057.27 | 2,070.50 | |
리히텐슈타인 | 12-03-2022 | 14,025 | +236 | 79 | - | 0.56% | - | - | - | 14,025 | 367,579.61 | 2,070.50 | |
리히텐슈타인 | 11-03-2022 | 13,789 | +199 | 79 | - | 0.57% | - | - | - | 13,789 | 361,394.31 | 2,070.50 | |
리히텐슈타인 | 10-03-2022 | 13,590 | +119 | 79 | - | 0.58% | - | - | - | 13,590 | 356,178.74 | 2,070.50 | |
리히텐슈타인 | 09-03-2022 | 13,471 | +249 | 79 | - | 0.59% | - | - | - | 13,471 | 353,059.89 | 2,070.50 | |
리히텐슈타인 | 08-03-2022 | 13,222 | +27 | 79 | +1 | 0.60% | - | - | - | 13,222 | 346,533.87 | 2,070.50 | |
리히텐슈타인 | 07-03-2022 | 13,195 | +263 | 78 | - | 0.59% | - | - | - | 13,195 | 345,826.24 | 2,044.29 | |
리히텐슈타인 | 06-03-2022 | 12,932 | +99 | 78 | - | 0.60% | - | - | - | 12,932 | 338,933.30 | 2,044.29 | |
리히텐슈타인 | 05-03-2022 | 12,833 | +152 | 78 | - | 0.61% | - | - | - | 12,833 | 336,338.62 | 2,044.29 | |
리히텐슈타인 | 04-03-2022 | 12,681 | +349 | 78 | - | 0.62% | - | - | - | 12,681 | 332,354.87 | 2,044.29 | |
리히텐슈타인 | 03-03-2022 | 12,332 | +171 | 78 | - | 0.63% | - | - | - | 12,332 | 323,207.97 | 2,044.29 | |
리히텐슈타인 | 02-03-2022 | 12,161 | +109 | 78 | - | 0.64% | - | - | - | 12,161 | 318,726.25 | 2,044.29 | |
리히텐슈타인 | 01-03-2022 | 12,052 | +51 | 78 | - | 0.65% | - | - | - | 12,052 | 315,869.48 | 2,044.29 | |
리히텐슈타인 | 28-02-2022 | 12,001 | +192 | 78 | - | 0.65% | - | - | - | 12,001 | 314,532.83 | 2,044.29 | |
리히텐슈타인 | 27-02-2022 | 11,809 | +57 | 78 | - | 0.66% | - | - | - | 11,809 | 309,500.72 | 2,044.29 | |
리히텐슈타인 | 26-02-2022 | 11,752 | +81 | 78 | - | 0.66% | - | - | - | 11,752 | 308,006.81 | 2,044.29 | |
리히텐슈타인 | 25-02-2022 | 11,671 | +107 | 78 | +1 | 0.67% | - | - | - | 11,671 | 305,883.89 | 2,044.29 | |
리히텐슈타인 | 24-02-2022 | 11,564 | +97 | 77 | +1 | 0.67% | - | - | - | 11,564 | 303,079.54 | 2,018.08 | |
리히텐슈타인 | 23-02-2022 | 11,467 | +105 | 76 | - | 0.66% | - | - | - | 11,467 | 300,537.28 | 1,991.88 | |
리히텐슈타인 | 22-02-2022 | 11,362 | +69 | 76 | +1 | 0.67% | - | - | - | 11,362 | 297,785.35 | 1,991.88 | |
리히텐슈타인 | 21-02-2022 | 11,293 | +55 | 75 | - | 0.66% | - | - | - | 11,293 | 295,976.94 | 1,965.67 | |
리히텐슈타인 | 20-02-2022 | 11,238 | +125 | 75 | - | 0.67% | - | - | - | 11,238 | 294,535.45 | 1,965.67 | |
리히텐슈타인 | 19-02-2022 | 11,113 | +62 | 75 | - | 0.67% | - | - | - | 11,113 | 291,259.34 | 1,965.67 | |
리히텐슈타인 | 18-02-2022 | 11,051 | +93 | 75 | - | 0.68% | - | - | - | 11,051 | 289,634.39 | 1,965.67 | |
리히텐슈타인 | 17-02-2022 | 10,958 | +121 | 75 | - | 0.68% | - | - | - | 10,958 | 287,196.96 | 1,965.67 | |
리히텐슈타인 | 16-02-2022 | 10,837 | +69 | 75 | - | 0.69% | - | - | - | 10,837 | 284,025.68 | 1,965.67 | |
리히텐슈타인 | 15-02-2022 | 10,768 | +82 | 75 | +1 | 0.70% | - | - | - | 10,768 | 282,217.27 | 1,965.67 | |
리히텐슈타인 | 14-02-2022 | 10,686 | +163 | 74 | - | 0.69% | - | - | - | 10,686 | 280,068.14 | 1,939.46 | |
리히텐슈타인 | 13-02-2022 | 10,523 | +72 | 74 | - | 0.70% | - | - | - | 10,523 | 275,796.09 | 1,939.46 | |
리히텐슈타인 | 12-02-2022 | 10,451 | +40 | 74 | - | 0.71% | - | - | - | 10,451 | 273,909.06 | 1,939.46 | |
리히텐슈타인 | 11-02-2022 | 10,411 | +157 | 74 | - | 0.71% | - | - | - | 10,411 | 272,860.70 | 1,939.46 | |
리히텐슈타인 | 10-02-2022 | 10,254 | +161 | 74 | - | 0.72% | - | - | - | 10,254 | 268,745.90 | 1,939.46 | |
리히텐슈타인 | 09-02-2022 | 10,093 | +137 | 74 | - | 0.73% | - | - | - | 10,093 | 264,526.27 | 1,939.46 | |
리히텐슈타인 | 08-02-2022 | 9,956 | +192 | 74 | - | 0.74% | - | - | - | 9,956 | 260,935.66 | 1,939.46 | |
리히텐슈타인 | 07-02-2022 | 9,764 | +92 | 74 | - | 0.76% | - | - | - | 9,764 | 255,903.55 | 1,939.46 | |
리히텐슈타인 | 06-02-2022 | 9,672 | +61 | 74 | - | 0.77% | - | - | - | 9,672 | 253,492.33 | 1,939.46 | |
리히텐슈타인 | 05-02-2022 | 9,611 | +97 | 74 | - | 0.77% | - | - | - | 9,611 | 251,893.59 | 1,939.46 | |
리히텐슈타인 | 04-02-2022 | 9,514 | +159 | 74 | - | 0.78% | - | - | - | 9,514 | 249,351.33 | 1,939.46 | |
리히텐슈타인 | 03-02-2022 | 9,355 | +179 | 74 | +1 | 0.79% | - | - | - | 9,355 | 245,184.12 | 1,939.46 | |
리히텐슈타인 | 02-02-2022 | 9,176 | +141 | 73 | - | 0.80% | - | - | - | 9,176 | 240,492.73 | 1,913.25 | |
리히텐슈타인 | 01-02-2022 | 9,035 | +107 | 73 | - | 0.81% | - | - | - | 9,035 | 236,797.27 | 1,913.25 | |
리히텐슈타인 | 31-01-2022 | 8,928 | +74 | 73 | - | 0.82% | - | - | - | 8,928 | 233,992.92 | 1,913.25 | |
리히텐슈타인 | 30-01-2022 | 8,854 | +79 | 73 | - | 0.82% | - | - | - | 8,854 | 232,053.47 | 1,913.25 | |
리히텐슈타인 | 29-01-2022 | 8,775 | +185 | 73 | - | 0.83% | - | - | - | 8,775 | 229,982.96 | 1,913.25 | |
리히텐슈타인 | 28-01-2022 | 8,590 | +125 | 73 | - | 0.85% | - | - | - | 8,590 | 225,134.32 | 1,913.25 | |
리히텐슈타인 | 27-01-2022 | 8,465 | +119 | 73 | - | 0.86% | - | - | - | 8,465 | 221,858.21 | 1,913.25 | |
리히텐슈타인 | 26-01-2022 | 8,346 | +175 | 73 | - | 0.87% | - | - | - | 8,346 | 218,739.35 | 1,913.25 | |
리히텐슈타인 | 25-01-2022 | 8,171 | +158 | 73 | - | 0.89% | - | - | - | 8,171 | 214,152.80 | 1,913.25 | |
리히텐슈타인 | 24-01-2022 | 8,013 | +175 | 73 | - | 0.91% | - | - | - | 8,013 | 210,011.79 | 1,913.25 | |
리히텐슈타인 | 23-01-2022 | 7,838 | - | 73 | - | 0.93% | - | - | - | 7,838 | 205,425.24 | 1,913.25 | |
리히텐슈타인 | 22-01-2022 | 7,838 | +92 | 73 | - | 0.93% | - | - | - | 7,838 | 205,425.24 | 1,913.25 | |
리히텐슈타인 | 21-01-2022 | 7,746 | +75 | 73 | - | 0.94% | - | - | - | 7,746 | 203,014.02 | 1,913.25 | |
리히텐슈타인 | 20-01-2022 | 7,671 | +183 | 73 | - | 0.95% | - | - | - | 7,671 | 201,048.36 | 1,913.25 | |
리히텐슈타인 | 19-01-2022 | 7,488 | +117 | 73 | - | 0.97% | - | - | - | 7,488 | 196,252.13 | 1,913.25 | |
리히텐슈타인 | 18-01-2022 | 7,371 | +106 | 73 | - | 0.99% | - | - | - | 7,371 | 193,185.69 | 1,913.25 | |
리히텐슈타인 | 17-01-2022 | 7,265 | +64 | 73 | +1 | 1.00% | - | - | - | 7,265 | 190,407.55 | 1,913.25 | |
리히텐슈타인 | 16-01-2022 | 7,201 | +48 | 72 | - | 1.00% | - | - | - | 7,201 | 188,730.18 | 1,887.04 | |
리히텐슈타인 | 15-01-2022 | 7,153 | +133 | 72 | - | 1.01% | - | - | - | 7,153 | 187,472.15 | 1,887.04 | |
리히텐슈타인 | 14-01-2022 | 7,020 | +7 | 72 | - | 1.03% | - | - | - | 7,020 | 183,986.37 | 1,887.04 | |
리히텐슈타인 | 13-01-2022 | 7,013 | +97 | 72 | +1 | 1.03% | - | - | - | 7,013 | 183,802.91 | 1,887.04 | |
리히텐슈타인 | 12-01-2022 | 6,916 | +92 | 71 | - | 1.03% | - | - | - | 6,916 | 181,260.65 | 1,860.83 | |
리히텐슈타인 | 11-01-2022 | 6,824 | +108 | 71 | - | 1.04% | - | - | - | 6,824 | 178,849.43 | 1,860.83 | |
리히텐슈타인 | 10-01-2022 | 6,716 | +58 | 71 | - | 1.06% | - | - | - | 6,716 | 176,018.87 | 1,860.83 | |
리히텐슈타인 | 09-01-2022 | 6,658 | +61 | 71 | - | 1.07% | - | - | - | 6,658 | 174,498.76 | 1,860.83 | |
리히텐슈타인 | 08-01-2022 | 6,597 | - | 71 | - | 1.08% | - | - | - | 6,597 | 172,900.01 | 1,860.83 | |
리히텐슈타인 | 07-01-2022 | 6,597 | +114 | 71 | - | 1.08% | - | - | - | 6,597 | 172,900.01 | 1,860.83 | |
리히텐슈타인 | 06-01-2022 | 6,483 | +77 | 71 | - | 1.10% | - | - | - | 6,483 | 169,912.20 | 1,860.83 | |
리히텐슈타인 | 05-01-2022 | 6,406 | +58 | 71 | - | 1.11% | - | - | - | 6,406 | 167,894.12 | 1,860.83 | |
리히텐슈타인 | 04-01-2022 | 6,348 | +112 | 71 | - | 1.12% | - | - | - | 6,348 | 166,374.00 | 1,860.83 | |
리히텐슈타인 | 03-01-2022 | 6,236 | +28 | 71 | +2 | 1.14% | - | - | - | 6,236 | 163,438.61 | 1,860.83 | |
리히텐슈타인 | 02-01-2022 | 6,208 | +41 | 69 | - | 1.11% | - | - | - | 6,208 | 162,704.76 | 1,808.41 | |
리히텐슈타인 | 01-01-2022 | 6,167 | +36 | 69 | - | 1.12% | - | - | - | 6,167 | 161,630.19 | 1,808.41 | |
리히텐슈타인 | 31-12-2021 | 6,131 | - | 69 | - | 1.13% | - | - | - | 6,131 | 160,686.67 | 1,808.41 | |
리히텐슈타인 | 30-12-2021 | 6,131 | - | 69 | - | 1.13% | - | - | - | 6,131 | 160,686.67 | 1,808.41 | |
리히텐슈타인 | 29-12-2021 | 6,131 | +72 | 69 | - | 1.13% | - | - | - | 6,131 | 160,686.67 | 1,808.41 | |
리히텐슈타인 | 28-12-2021 | 6,059 | +105 | 69 | - | 1.14% | - | - | - | 6,059 | 158,799.63 | 1,808.41 | |
리히텐슈타인 | 27-12-2021 | 5,954 | +20 | 69 | - | 1.16% | - | - | - | 5,954 | 156,047.70 | 1,808.41 | |
리히텐슈타인 | 26-12-2021 | 5,934 | +38 | 69 | - | 1.16% | - | - | - | 5,934 | 155,523.52 | 1,808.41 | |
리히텐슈타인 | 25-12-2021 | 5,896 | - | 69 | - | 1.17% | - | - | - | 5,896 | 154,527.58 | 1,808.41 | |
리히텐슈타인 | 24-12-2021 | 5,896 | - | 69 | - | 1.17% | - | - | - | 5,896 | 154,527.58 | 1,808.41 | |
리히텐슈타인 | 23-12-2021 | 5,896 | +44 | 69 | +1 | 1.17% | - | - | - | 5,896 | 154,527.58 | 1,808.41 | |
리히텐슈타인 | 22-12-2021 | 5,852 | +28 | 68 | - | 1.16% | - | - | - | 5,852 | 153,374.39 | 1,782.20 | |
리히텐슈타인 | 21-12-2021 | 5,824 | +121 | 68 | - | 1.17% | - | - | - | 5,824 | 152,640.55 | 1,782.20 | |
리히텐슈타인 | 20-12-2021 | 5,703 | +42 | 68 | - | 1.19% | - | - | - | 5,703 | 149,469.27 | 1,782.20 | |
리히텐슈타인 | 19-12-2021 | 5,661 | +14 | 68 | - | 1.20% | - | - | - | 5,661 | 148,368.50 | 1,782.20 | |
리히텐슈타인 | 18-12-2021 | 5,647 | - | 68 | - | 1.20% | - | - | - | 5,647 | 148,001.57 | 1,782.20 | |
리히텐슈타인 | 17-12-2021 | 5,647 | +54 | 68 | - | 1.20% | - | - | - | 5,647 | 148,001.57 | 1,782.20 | |
리히텐슈타인 | 16-12-2021 | 5,593 | +41 | 68 | - | 1.22% | - | - | - | 5,593 | 146,586.29 | 1,782.20 | |
리히텐슈타인 | 15-12-2021 | 5,552 | +40 | 68 | - | 1.22% | - | - | - | 5,552 | 145,511.73 | 1,782.20 | |
리히텐슈타인 | 14-12-2021 | 5,512 | +111 | 68 | +1 | 1.23% | - | - | - | 5,512 | 144,463.37 | 1,782.20 | |
리히텐슈타인 | 13-12-2021 | 5,401 | +74 | 67 | - | 1.24% | - | - | - | 5,401 | 141,554.19 | 1,756.00 | |
리히텐슈타인 | 12-12-2021 | 5,327 | +30 | 67 | - | 1.26% | - | - | - | 5,327 | 139,614.73 | 1,756.00 | |
리히텐슈타인 | 11-12-2021 | 5,297 | - | 67 | - | 1.26% | - | - | - | 5,297 | 138,828.46 | 1,756.00 | |
리히텐슈타인 | 10-12-2021 | 5,297 | +68 | 67 | +2 | 1.26% | - | - | - | 5,297 | 138,828.46 | 1,756.00 | |
리히텐슈타인 | 09-12-2021 | 5,229 | +67 | 65 | +1 | 1.24% | - | - | - | 5,229 | 137,046.26 | 1,703.58 | |
리히텐슈타인 | 08-12-2021 | 5,162 | +109 | 64 | - | 1.24% | - | - | - | 5,162 | 135,290.26 | 1,677.37 | |
리히텐슈타인 | 07-12-2021 | 5,053 | +112 | 64 | +2 | 1.27% | - | - | - | 5,053 | 132,433.49 | 1,677.37 | |
리히텐슈타인 | 06-12-2021 | 4,941 | +48 | 62 | - | 1.25% | - | - | - | 4,941 | 129,498.10 | 1,624.95 | |
리히텐슈타인 | 05-12-2021 | 4,893 | +31 | 62 | - | 1.27% | - | - | - | 4,893 | 128,240.07 | 1,624.95 | |
리히텐슈타인 | 04-12-2021 | 4,862 | - | 62 | - | 1.28% | - | - | - | 4,862 | 127,427.60 | 1,624.95 | |
리히텐슈타인 | 03-12-2021 | 4,862 | +53 | 62 | - | 1.28% | - | - | - | 4,862 | 127,427.60 | 1,624.95 | |
리히텐슈타인 | 02-12-2021 | 4,809 | +64 | 62 | +1 | 1.29% | - | - | - | 4,809 | 126,038.53 | 1,624.95 | |
리히텐슈타인 | 01-12-2021 | 4,745 | +67 | 61 | - | 1.29% | - | - | - | 4,745 | 124,361.16 | 1,598.74 | |
리히텐슈타인 | 30-11-2021 | 4,678 | +116 | 61 | - | 1.30% | - | - | - | 4,678 | 122,605.16 | 1,598.74 | |
리히텐슈타인 | 29-11-2021 | 4,562 | +55 | 61 | - | 1.34% | - | - | - | 4,562 | 119,564.93 | 1,598.74 | |
리히텐슈타인 | 28-11-2021 | 4,507 | +30 | 61 | - | 1.35% | - | - | - | 4,507 | 118,123.44 | 1,598.74 | |
리히텐슈타인 | 27-11-2021 | 4,477 | - | 61 | - | 1.36% | - | - | - | 4,477 | 117,337.18 | 1,598.74 | |
리히텐슈타인 | 26-11-2021 | 4,477 | +45 | 61 | - | 1.36% | - | - | - | 4,477 | 117,337.18 | 1,598.74 | |
리히텐슈타인 | 25-11-2021 | 4,432 | +36 | 61 | - | 1.38% | - | - | - | 4,432 | 116,157.78 | 1,598.74 | |
리히텐슈타인 | 24-11-2021 | 4,396 | +75 | 61 | - | 1.39% | - | - | - | 4,396 | 115,214.26 | 1,598.74 | |
리히텐슈타인 | 23-11-2021 | 4,321 | - | 61 | - | 1.41% | - | - | - | 4,321 | 113,248.59 | 1,598.74 | |
리히텐슈타인 | 22-11-2021 | 4,321 | +177 | 61 | - | 1.41% | - | - | - | 4,321 | 113,248.59 | 1,598.74 | |
리히텐슈타인 | 21-11-2021 | 4,144 | +13 | 61 | - | 1.47% | - | - | - | 4,144 | 108,609.62 | 1,598.74 | |
리히텐슈타인 | 20-11-2021 | 4,131 | - | 61 | - | 1.48% | - | - | - | 4,131 | 108,268.90 | 1,598.74 | |
리히텐슈타인 | 19-11-2021 | 4,131 | +90 | 61 | - | 1.48% | - | - | - | 4,131 | 108,268.90 | 1,598.74 | |
리히텐슈타인 | 18-11-2021 | 4,041 | +38 | 61 | - | 1.51% | - | - | - | 4,041 | 105,910.10 | 1,598.74 | |
리히텐슈타인 | 17-11-2021 | 4,003 | +58 | 61 | - | 1.52% | - | - | - | 4,003 | 104,914.17 | 1,598.74 | |
리히텐슈타인 | 16-11-2021 | 3,945 | +68 | 61 | - | 1.55% | - | - | - | 3,945 | 103,394.05 | 1,598.74 | |
리히텐슈타인 | 15-11-2021 | 3,877 | +31 | 61 | - | 1.57% | - | - | - | 3,877 | 101,611.85 | 1,598.74 | |
리히텐슈타인 | 14-11-2021 | 3,846 | - | 61 | - | 1.59% | - | - | - | 3,846 | 100,799.37 | 1,598.74 | |
리히텐슈타인 | 13-11-2021 | 3,846 | - | 61 | - | 1.59% | - | - | - | 3,846 | 100,799.37 | 1,598.74 | |
리히텐슈타인 | 12-11-2021 | 3,846 | +5 | 61 | - | 1.59% | - | - | - | 3,846 | 100,799.37 | 1,598.74 | |
리히텐슈타인 | 11-11-2021 | 3,841 | +27 | 61 | - | 1.59% | - | - | - | 3,841 | 100,668.33 | 1,598.74 | |
리히텐슈타인 | 10-11-2021 | 3,814 | +33 | 61 | - | 1.60% | - | - | - | 3,814 | 99,960.69 | 1,598.74 | |
리히텐슈타인 | 09-11-2021 | 3,781 | +43 | 61 | - | 1.61% | - | - | - | 3,781 | 99,095.79 | 1,598.74 | |
리히텐슈타인 | 08-11-2021 | 3,738 | +10 | 61 | - | 1.63% | - | - | - | 3,738 | 97,968.81 | 1,598.74 | |
리히텐슈타인 | 07-11-2021 | 3,728 | - | 61 | - | 1.64% | - | - | - | 3,728 | 97,706.72 | 1,598.74 | |
리히텐슈타인 | 06-11-2021 | 3,728 | - | 61 | - | 1.64% | - | - | - | 3,728 | 97,706.72 | 1,598.74 | |
리히텐슈타인 | 05-11-2021 | 3,728 | +20 | 61 | - | 1.64% | - | - | - | 3,728 | 97,706.72 | 1,598.74 | |
리히텐슈타인 | 04-11-2021 | 3,708 | +9 | 61 | - | 1.65% | - | - | - | 3,708 | 97,182.54 | 1,598.74 | |
리히텐슈타인 | 03-11-2021 | 3,699 | +14 | 61 | - | 1.65% | - | - | - | 3,699 | 96,946.66 | 1,598.74 | |
리히텐슈타인 | 02-11-2021 | 3,685 | +23 | 61 | - | 1.66% | - | - | - | 3,685 | 96,579.74 | 1,598.74 | |
리히텐슈타인 | 01-11-2021 | 3,662 | - | 61 | - | 1.67% | - | - | - | 3,662 | 95,976.94 | 1,598.74 | |
리히텐슈타인 | 31-10-2021 | 3,662 | - | 61 | - | 1.67% | - | - | - | 3,662 | 95,976.94 | 1,598.74 | |
리히텐슈타인 | 30-10-2021 | 3,662 | - | 61 | - | 1.67% | - | - | - | 3,662 | 95,976.94 | 1,598.74 | |
리히텐슈타인 | 29-10-2021 | 3,662 | +9 | 61 | - | 1.67% | - | - | - | 3,662 | 95,976.94 | 1,598.74 | |
리히텐슈타인 | 28-10-2021 | 3,653 | +1 | 61 | - | 1.67% | - | - | - | 3,653 | 95,741.06 | 1,598.74 | |
리히텐슈타인 | 27-10-2021 | 3,652 | +7 | 61 | - | 1.67% | - | - | - | 3,652 | 95,714.85 | 1,598.74 | |
리히텐슈타인 | 26-10-2021 | 3,645 | +16 | 61 | +1 | 1.67% | - | - | - | 3,645 | 95,531.39 | 1,598.74 | |
리히텐슈타인 | 25-10-2021 | 3,629 | +6 | 60 | - | 1.65% | - | - | - | 3,629 | 95,112.04 | 1,572.53 | |
리히텐슈타인 | 24-10-2021 | 3,623 | - | 60 | - | 1.66% | - | - | - | 3,623 | 94,954.79 | 1,572.53 | |
리히텐슈타인 | 23-10-2021 | 3,623 | - | 60 | - | 1.66% | - | - | - | 3,623 | 94,954.79 | 1,572.53 | |
리히텐슈타인 | 22-10-2021 | 3,623 | +4 | 60 | - | 1.66% | - | - | - | 3,623 | 94,954.79 | 1,572.53 | |
리히텐슈타인 | 21-10-2021 | 3,619 | +9 | 60 | - | 1.66% | - | - | - | 3,619 | 94,849.95 | 1,572.53 | |
리히텐슈타인 | 20-10-2021 | 3,610 | +4 | 60 | - | 1.66% | - | - | - | 3,610 | 94,614.07 | 1,572.53 | |
리히텐슈타인 | 19-10-2021 | 3,606 | +17 | 60 | - | 1.66% | - | - | - | 3,606 | 94,509.24 | 1,572.53 | |
리히텐슈타인 | 18-10-2021 | 3,589 | +5 | 60 | - | 1.67% | - | - | - | 3,589 | 94,063.69 | 1,572.53 | |
리히텐슈타인 | 17-10-2021 | 3,584 | - | 60 | - | 1.67% | - | - | - | 3,584 | 93,932.64 | 1,572.53 | |
리히텐슈타인 | 16-10-2021 | 3,584 | - | 60 | - | 1.67% | - | - | - | 3,584 | 93,932.64 | 1,572.53 | |
리히텐슈타인 | 15-10-2021 | 3,584 | +4 | 60 | - | 1.67% | - | - | - | 3,584 | 93,932.64 | 1,572.53 | |
리히텐슈타인 | 14-10-2021 | 3,580 | +4 | 60 | - | 1.68% | - | - | - | 3,580 | 93,827.81 | 1,572.53 | |
리히텐슈타인 | 13-10-2021 | 3,576 | +4 | 60 | - | 1.68% | - | - | - | 3,576 | 93,722.97 | 1,572.53 | |
리히텐슈타인 | 12-10-2021 | 3,572 | +5 | 60 | +2 | 1.68% | - | - | - | 3,572 | 93,618.14 | 1,572.53 | |
리히텐슈타인 | 11-10-2021 | 3,567 | - | 58 | - | 1.63% | - | - | - | 3,567 | 93,487.09 | 1,520.12 | |
리히텐슈타인 | 10-10-2021 | 3,567 | - | 58 | - | 1.63% | - | - | - | 3,567 | 93,487.09 | 1,520.12 | |
리히텐슈타인 | 09-10-2021 | 3,567 | - | 58 | - | 1.63% | - | - | - | 3,567 | 93,487.09 | 1,520.12 | |
리히텐슈타인 | 08-10-2021 | 3,567 | +1 | 58 | - | 1.63% | - | - | - | 3,567 | 93,487.09 | 1,520.12 | |
리히텐슈타인 | 07-10-2021 | 3,562 | +1 | 60 | - | 1.68% | - | - | - | 3,562 | 93,356.05 | 1,572.53 | |
리히텐슈타인 | 06-10-2021 | 3,561 | +110 | 60 | - | 1.68% | - | - | - | 3,561 | 93,329.84 | 1,572.53 | |
리히텐슈타인 | 05-10-2021 | 3,451 | - | 60 | - | 1.74% | - | - | - | 3,451 | 90,446.86 | 1,572.53 | |
리히텐슈타인 | 04-10-2021 | 3,451 | +1 | 60 | - | 1.74% | - | - | - | 3,451 | 90,446.86 | 1,572.53 | |
리히텐슈타인 | 03-10-2021 | 3,450 | +1 | 60 | - | 1.74% | - | - | - | 3,450 | 90,420.65 | 1,572.53 | |
리히텐슈타인 | 02-10-2021 | 3,449 | +1 | 60 | - | 1.74% | - | - | - | 3,449 | 90,394.44 | 1,572.53 | |
리히텐슈타인 | 01-10-2021 | 3,448 | +1 | 60 | - | 1.74% | - | - | - | 3,448 | 90,368.23 | 1,572.53 | |
리히텐슈타인 | 30-09-2021 | 3,447 | - | 60 | - | 1.74% | - | - | - | 3,447 | 90,342.03 | 1,572.53 | |
리히텐슈타인 | 29-09-2021 | 3,447 | +2 | 60 | - | 1.74% | - | - | - | 3,447 | 90,342.03 | 1,572.53 | |
리히텐슈타인 | 28-09-2021 | 3,445 | - | 60 | - | 1.74% | - | - | - | 3,445 | 90,289.61 | 1,572.53 | |
리히텐슈타인 | 27-09-2021 | 3,445 | +6 | 60 | - | 1.74% | - | - | - | 3,445 | 90,289.61 | 1,572.53 | |
리히텐슈타인 | 26-09-2021 | 3,439 | - | 60 | - | 1.74% | - | - | - | 3,439 | 90,132.35 | 1,572.53 | |
리히텐슈타인 | 25-09-2021 | 3,439 | - | 60 | - | 1.74% | - | - | - | 3,439 | 90,132.35 | 1,572.53 | |
리히텐슈타인 | 24-09-2021 | 3,439 | +3 | 60 | - | 1.74% | - | - | - | 3,439 | 90,132.35 | 1,572.53 | |
리히텐슈타인 | 23-09-2021 | 3,436 | +7 | 60 | - | 1.75% | - | - | - | 3,436 | 90,053.73 | 1,572.53 | |
리히텐슈타인 | 22-09-2021 | 3,429 | +4 | 60 | - | 1.75% | - | - | - | 3,429 | 89,870.27 | 1,572.53 | |
리히텐슈타인 | 21-09-2021 | 3,425 | +6 | 60 | - | 1.75% | - | - | - | 3,425 | 89,765.43 | 1,572.53 | |
리히텐슈타인 | 20-09-2021 | 3,419 | +14 | 60 | - | 1.75% | - | - | - | 3,419 | 89,608.18 | 1,572.53 | |
리히텐슈타인 | 19-09-2021 | 3,405 | - | 60 | - | 1.76% | - | - | - | 3,405 | 89,241.25 | 1,572.53 | |
리히텐슈타인 | 18-09-2021 | 3,405 | +3 | 60 | - | 1.76% | - | - | - | 3,405 | 89,241.25 | 1,572.53 | |
리히텐슈타인 | 17-09-2021 | 3,402 | +8 | 60 | - | 1.76% | - | - | - | 3,402 | 89,162.63 | 1,572.53 | |
리히텐슈타인 | 16-09-2021 | 3,394 | - | 60 | - | 1.77% | - | - | - | 3,394 | 88,952.96 | 1,572.53 | |
리히텐슈타인 | 15-09-2021 | 3,394 | +4 | 60 | - | 1.77% | - | - | - | 3,394 | 88,952.96 | 1,572.53 | |
리히텐슈타인 | 14-09-2021 | 3,390 | +4 | 60 | - | 1.77% | - | - | - | 3,390 | 88,848.12 | 1,572.53 | |
리히텐슈타인 | 13-09-2021 | 3,386 | +6 | 60 | - | 1.77% | - | - | - | 3,386 | 88,743.28 | 1,572.53 | |
리히텐슈타인 | 12-09-2021 | 3,380 | +4 | 60 | - | 1.78% | - | - | - | 3,380 | 88,586.03 | 1,572.53 | |
리히텐슈타인 | 11-09-2021 | 3,376 | +6 | 60 | - | 1.78% | - | - | - | 3,376 | 88,481.20 | 1,572.53 | |
리히텐슈타인 | 10-09-2021 | 3,370 | +5 | 60 | +1 | 1.78% | - | - | - | 3,370 | 88,323.94 | 1,572.53 | |
리히텐슈타인 | 09-09-2021 | 3,365 | +13 | 59 | - | 1.75% | - | - | - | 3,365 | 88,192.90 | 1,546.32 | |
리히텐슈타인 | 08-09-2021 | 3,352 | +9 | 59 | - | 1.76% | - | - | - | 3,352 | 87,852.18 | 1,546.32 | |
리히텐슈타인 | 07-09-2021 | 3,343 | +12 | 59 | - | 1.76% | - | - | - | 3,343 | 87,616.30 | 1,546.32 | |
리히텐슈타인 | 06-09-2021 | 3,331 | +9 | 59 | - | 1.77% | - | - | - | 3,331 | 87,301.80 | 1,546.32 | |
리히텐슈타인 | 05-09-2021 | 3,322 | +8 | 59 | - | 1.78% | - | - | - | 3,322 | 87,065.92 | 1,546.32 | |
리히텐슈타인 | 04-09-2021 | 3,314 | +13 | 59 | - | 1.78% | - | - | - | 3,314 | 86,856.24 | 1,546.32 | |
리히텐슈타인 | 03-09-2021 | 3,301 | +12 | 59 | - | 1.79% | - | - | - | 3,301 | 86,515.53 | 1,546.32 | |
리히텐슈타인 | 02-09-2021 | 3,289 | +11 | 59 | - | 1.79% | - | - | - | 3,289 | 86,201.02 | 1,546.32 | |
리히텐슈타인 | 01-09-2021 | 3,278 | +5 | 59 | - | 1.80% | - | - | - | 3,278 | 85,912.72 | 1,546.32 | |
리히텐슈타인 | 31-08-2021 | 3,273 | +7 | 59 | - | 1.80% | - | - | - | 3,273 | 85,781.68 | 1,546.32 | |
리히텐슈타인 | 30-08-2021 | 3,266 | +3 | 59 | - | 1.81% | - | - | - | 3,266 | 85,598.22 | 1,546.32 | |
리히텐슈타인 | 29-08-2021 | 3,263 | +4 | 59 | - | 1.81% | - | - | - | 3,263 | 85,519.59 | 1,546.32 | |
리히텐슈타인 | 28-08-2021 | 3,259 | +2 | 59 | - | 1.81% | - | - | - | 3,259 | 85,414.76 | 1,546.32 | |
리히텐슈타인 | 27-08-2021 | 3,257 | +7 | 59 | - | 1.81% | - | - | - | 3,257 | 85,362.34 | 1,546.32 | |
리히텐슈타인 | 26-08-2021 | 3,250 | +3 | 59 | - | 1.82% | - | - | - | 3,250 | 85,178.88 | 1,546.32 | |
리히텐슈타인 | 25-08-2021 | 3,247 | +14 | 59 | - | 1.82% | - | - | - | 3,247 | 85,100.25 | 1,546.32 | |
리히텐슈타인 | 24-08-2021 | 3,233 | +5 | 59 | - | 1.82% | - | - | - | 3,233 | 84,733.32 | 1,546.32 | |
리히텐슈타인 | 23-08-2021 | 3,228 | +5 | 59 | - | 1.83% | - | - | - | 3,228 | 84,602.28 | 1,546.32 | |
리히텐슈타인 | 22-08-2021 | 3,223 | +4 | 59 | - | 1.83% | - | - | - | 3,223 | 84,471.24 | 1,546.32 | |
리히텐슈타인 | 21-08-2021 | 3,219 | +10 | 59 | - | 1.83% | - | - | - | 3,219 | 84,366.40 | 1,546.32 | |
리히텐슈타인 | 20-08-2021 | 3,209 | +11 | 59 | - | 1.84% | - | - | - | 3,209 | 84,104.31 | 1,546.32 | |
리히텐슈타인 | 19-08-2021 | 3,198 | +13 | 59 | - | 1.84% | - | - | - | 3,198 | 83,816.01 | 1,546.32 | |
리히텐슈타인 | 18-08-2021 | 3,185 | +10 | 59 | - | 1.85% | - | - | - | 3,185 | 83,475.30 | 1,546.32 | |
리히텐슈타인 | 17-08-2021 | 3,175 | +14 | 59 | - | 1.86% | - | - | - | 3,175 | 83,213.21 | 1,546.32 | |
리히텐슈타인 | 16-08-2021 | 3,161 | +6 | 59 | - | 1.87% | - | - | - | 3,161 | 82,846.28 | 1,546.32 | |
리히텐슈타인 | 15-08-2021 | 3,155 | +9 | 59 | - | 1.87% | - | - | - | 3,155 | 82,689.03 | 1,546.32 | |
리히텐슈타인 | 14-08-2021 | 3,146 | +6 | 59 | - | 1.88% | - | - | - | 3,146 | 82,453.15 | 1,546.32 | |
리히텐슈타인 | 13-08-2021 | 3,140 | +13 | 59 | - | 1.88% | - | - | - | 3,140 | 82,295.90 | 1,546.32 | |
리히텐슈타인 | 12-08-2021 | 3,127 | +8 | 59 | - | 1.89% | - | - | - | 3,127 | 81,955.18 | 1,546.32 | |
리히텐슈타인 | 11-08-2021 | 3,119 | +12 | 59 | - | 1.89% | - | - | - | 3,119 | 81,745.51 | 1,546.32 | |
리히텐슈타인 | 10-08-2021 | 3,107 | +5 | 59 | - | 1.90% | - | - | - | 3,107 | 81,431.01 | 1,546.32 | |
리히텐슈타인 | 09-08-2021 | 3,102 | +1 | 59 | - | 1.90% | - | - | - | 3,102 | 81,299.96 | 1,546.32 | |
리히텐슈타인 | 08-08-2021 | 3,101 | +2 | 59 | - | 1.90% | - | - | - | 3,101 | 81,273.75 | 1,546.32 | |
리히텐슈타인 | 07-08-2021 | 3,099 | +5 | 59 | - | 1.90% | - | - | - | 3,099 | 81,221.33 | 1,546.32 | |
리히텐슈타인 | 06-08-2021 | 3,094 | +2 | 59 | - | 1.91% | - | - | - | 3,094 | 81,090.29 | 1,546.32 | |
리히텐슈타인 | 05-08-2021 | 3,092 | +1 | 59 | - | 1.91% | - | - | - | 3,092 | 81,037.87 | 1,546.32 | |
리히텐슈타인 | 04-08-2021 | 3,091 | +2 | 59 | - | 1.91% | 3,011 | - | 97.41% | 80 | 81,011.66 | 1,546.32 | |
리히텐슈타인 | 03-08-2021 | 3,089 | +2 | 59 | - | 1.91% | 3,011 | 1 | 97.47% | 78 | 80,959.25 | 1,546.32 | |
리히텐슈타인 | 02-08-2021 | 3,087 | +2 | 59 | - | 1.91% | 3,010 | 1 | 97.51% | 77 | 80,906.83 | 1,546.32 | |
리히텐슈타인 | 01-08-2021 | 3,085 | - | 59 | - | 1.91% | 3,009 | - | 97.54% | 76 | 80,854.41 | 1,546.32 | |
리히텐슈타인 | 31-07-2021 | 3,085 | - | 59 | - | 1.91% | 3,009 | - | 97.54% | 76 | 80,854.41 | 1,546.32 | |
리히텐슈타인 | 30-07-2021 | 3,085 | - | 59 | - | 1.91% | 3,009 | 4 | 97.54% | 76 | 80,854.41 | 1,546.32 | |
리히텐슈타인 | 29-07-2021 | 3,085 | +2 | 59 | - | 1.91% | 3,005 | 2 | 97.41% | 80 | 80,854.41 | 1,546.32 | |
리히텐슈타인 | 28-07-2021 | 3,083 | +3 | 59 | - | 1.91% | 3,003 | 1 | 97.41% | 80 | 80,801.99 | 1,546.32 | |
리히텐슈타인 | 27-07-2021 | 3,080 | +4 | 59 | - | 1.92% | 3,002 | 2 | 97.47% | 78 | 80,723.37 | 1,546.32 | |
리히텐슈타인 | 26-07-2021 | 3,076 | +1 | 59 | - | 1.92% | 3,000 | 3 | 97.53% | 76 | 80,618.53 | 1,546.32 | |
리히텐슈타인 | 25-07-2021 | 3,075 | - | 59 | - | 1.92% | 2,997 | - | 97.46% | 78 | 80,592.32 | 1,546.32 | |
리히텐슈타인 | 24-07-2021 | 3,075 | +2 | 59 | - | 1.92% | 2,997 | 1 | 97.46% | 78 | 80,592.32 | 1,546.32 | |
리히텐슈타인 | 23-07-2021 | 3,073 | - | 59 | - | 1.92% | 2,996 | 1 | 97.49% | 77 | 80,539.90 | 1,546.32 | |
리히텐슈타인 | 22-07-2021 | 3,073 | +3 | 59 | - | 1.92% | 2,995 | - | 97.46% | 78 | 80,539.90 | 1,546.32 | |
리히텐슈타인 | 21-07-2021 | 3,070 | +1 | 59 | - | 1.92% | 2,995 | 1 | 97.56% | 75 | 80,461.28 | 1,546.32 | |
리히텐슈타인 | 20-07-2021 | 3,069 | - | 59 | - | 1.92% | 2,994 | - | 97.56% | 75 | 80,435.07 | 1,546.32 | |
리히텐슈타인 | 19-07-2021 | 3,069 | +8 | 59 | - | 1.92% | 2,994 | 5 | 97.56% | 75 | 80,435.07 | 1,546.32 | |
리히텐슈타인 | 18-07-2021 | 3,061 | - | 59 | - | 1.93% | 2,989 | - | 97.65% | 72 | 80,225.40 | 1,546.32 | |
리히텐슈타인 | 17-07-2021 | 3,061 | - | 59 | - | 1.93% | 2,989 | - | 97.65% | 72 | 80,225.40 | 1,546.32 | |
리히텐슈타인 | 16-07-2021 | 3,061 | - | 59 | - | 1.93% | 2,989 | 4 | 97.65% | 72 | 80,225.40 | 1,546.32 | |
리히텐슈타인 | 15-07-2021 | 3,061 | +1 | 59 | - | 1.93% | 2,985 | 1 | 97.52% | 76 | 80,225.40 | 1,546.32 | |
리히텐슈타인 | 14-07-2021 | 3,060 | +2 | 59 | - | 1.93% | 2,984 | 7 | 97.52% | 76 | 80,199.19 | 1,546.32 | |
리히텐슈타인 | 13-07-2021 | 3,058 | - | 59 | - | 1.93% | 2,977 | - | 97.35% | 81 | 80,146.77 | 1,546.32 | |
리히텐슈타인 | 12-07-2021 | 3,058 | +1 | 59 | - | 1.93% | 2,977 | 5 | 97.35% | 81 | 80,146.77 | 1,546.32 | |
리히텐슈타인 | 11-07-2021 | 3,057 | +1 | 59 | - | 1.93% | 2,972 | - | 97.22% | 85 | 80,120.56 | 1,546.32 | |
리히텐슈타인 | 10-07-2021 | 3,056 | +2 | 59 | - | 1.93% | 2,972 | - | 97.25% | 84 | 80,094.35 | 1,546.32 | |
리히텐슈타인 | 09-07-2021 | 3,054 | +2 | 59 | - | 1.93% | 2,972 | 1 | 97.31% | 82 | 80,041.93 | 1,546.32 | |
리히텐슈타인 | 08-07-2021 | 3,052 | +3 | 59 | - | 1.93% | 2,971 | 2 | 97.35% | 81 | 79,989.52 | 1,546.32 | |
리히텐슈타인 | 07-07-2021 | 3,049 | +2 | 59 | - | 1.94% | 2,969 | 1 | 97.38% | 80 | 79,910.89 | 1,546.32 | |
리히텐슈타인 | 06-07-2021 | 3,047 | +2 | 59 | - | 1.94% | 2,968 | - | 97.41% | 79 | 79,858.47 | 1,546.32 | |
리히텐슈타인 | 05-07-2021 | 3,045 | +3 | 59 | - | 1.94% | 2,968 | 4 | 97.47% | 77 | 79,806.05 | 1,546.32 | |
리히텐슈타인 | 04-07-2021 | 3,042 | - | 59 | - | 1.94% | 2,964 | - | 97.44% | 78 | 79,727.43 | 1,546.32 | |
리히텐슈타인 | 03-07-2021 | 3,042 | +2 | 59 | - | 1.94% | 2,964 | - | 97.44% | 78 | 79,727.43 | 1,546.32 | |
리히텐슈타인 | 02-07-2021 | 3,040 | +1 | 59 | - | 1.94% | 2,964 | 1 | 97.50% | 76 | 79,675.01 | 1,546.32 | |
리히텐슈타인 | 01-07-2021 | 3,039 | +3 | 59 | - | 1.94% | 2,963 | 1 | 97.50% | 76 | 79,648.80 | 1,546.32 | |
리히텐슈타인 | 30-06-2021 | 3,036 | +2 | 59 | - | 1.94% | 2,962 | 3 | 97.56% | 74 | 79,570.17 | 1,546.32 | |
리히텐슈타인 | 29-06-2021 | 3,034 | - | 59 | - | 1.94% | 2,959 | - | 97.53% | 75 | 79,517.76 | 1,546.32 | |
리히텐슈타인 | 28-06-2021 | 3,034 | +2 | 59 | - | 1.94% | 2,959 | 2 | 97.53% | 75 | 79,517.76 | 1,546.32 | |
리히텐슈타인 | 27-06-2021 | 3,032 | - | 59 | - | 1.95% | 2,957 | - | 97.53% | 75 | 79,465.34 | 1,546.32 | |
리히텐슈타인 | 26-06-2021 | 3,032 | - | 59 | - | 1.95% | 2,957 | - | 97.53% | 75 | 79,465.34 | 1,546.32 | |
리히텐슈타인 | 25-06-2021 | 3,032 | +1 | 59 | - | 1.95% | 2,957 | - | 97.53% | 75 | 79,465.34 | 1,546.32 | |
리히텐슈타인 | 24-06-2021 | 3,031 | +1 | 59 | - | 1.95% | 2,957 | - | 97.56% | 74 | 79,439.13 | 1,546.32 | |
리히텐슈타인 | 23-06-2021 | 3,030 | +2 | 59 | - | 1.95% | 2,957 | - | 97.59% | 73 | 79,412.92 | 1,546.32 | |
리히텐슈타인 | 22-06-2021 | 3,028 | - | 59 | - | 1.95% | 2,957 | - | 97.66% | 71 | 79,360.50 | 1,546.32 | |
리히텐슈타인 | 21-06-2021 | 3,028 | +2 | 59 | - | 1.95% | 2,957 | 2 | 97.66% | 71 | 79,360.50 | 1,546.32 | |
리히텐슈타인 | 20-06-2021 | 3,026 | - | 59 | - | 1.95% | 2,955 | - | 97.65% | 71 | 79,308.09 | 1,546.32 | |
리히텐슈타인 | 19-06-2021 | 3,026 | - | 59 | - | 1.95% | 2,955 | - | 97.65% | 71 | 79,308.09 | 1,546.32 | |
리히텐슈타인 | 18-06-2021 | 3,026 | - | 59 | - | 1.95% | 2,955 | 1 | 97.65% | 71 | 79,308.09 | 1,546.32 | |
리히텐슈타인 | 17-06-2021 | 3,026 | - | 59 | - | 1.95% | 2,954 | - | 97.62% | 72 | 79,308.09 | 1,546.32 | |
리히텐슈타인 | 16-06-2021 | 3,026 | - | 59 | - | 1.95% | 2,954 | - | 97.62% | 72 | 79,308.09 | 1,546.32 | |
리히텐슈타인 | 15-06-2021 | 3,026 | - | 59 | - | 1.95% | 2,954 | 6 | 97.62% | 72 | 79,308.09 | 1,546.32 | |
리히텐슈타인 | 14-06-2021 | 3,026 | - | 59 | - | 1.95% | 2,948 | - | 97.42% | 78 | 79,308.09 | 1,546.32 | |
리히텐슈타인 | 13-06-2021 | 3,026 | - | 59 | - | 1.95% | 2,948 | - | 97.42% | 78 | 79,308.09 | 1,546.32 | |
리히텐슈타인 | 12-06-2021 | 3,026 | +2 | 59 | - | 1.95% | 2,948 | - | 97.42% | 78 | 79,308.09 | 1,546.32 | |
리히텐슈타인 | 11-06-2021 | 3,024 | +1 | 59 | +1 | 1.95% | 2,948 | 2 | 97.49% | 76 | 79,255.67 | 1,546.32 | |
리히텐슈타인 | 10-06-2021 | 3,023 | +1 | 58 | - | 1.92% | 2,946 | 1 | 97.45% | 77 | 79,229.46 | 1,520.12 | |
리히텐슈타인 | 09-06-2021 | 3,022 | - | 58 | - | 1.92% | 2,945 | 1 | 97.45% | 77 | 79,203.25 | 1,520.12 | |
리히텐슈타인 | 08-06-2021 | 3,022 | - | 58 | - | 1.92% | 2,944 | 2 | 97.42% | 78 | 79,203.25 | 1,520.12 | |
리히텐슈타인 | 07-06-2021 | 3,022 | - | 58 | - | 1.92% | 2,942 | 8 | 97.35% | 80 | 79,203.25 | 1,520.12 | |
리히텐슈타인 | 06-06-2021 | 3,022 | +2 | 58 | - | 1.92% | 2,934 | - | 97.09% | 88 | 79,203.25 | 1,520.12 | |
리히텐슈타인 | 05-06-2021 | 3,020 | +1 | 58 | - | 1.92% | 2,934 | - | 97.15% | 86 | 79,150.83 | 1,520.12 | |
리히텐슈타인 | 04-06-2021 | 3,019 | +2 | 58 | - | 1.92% | 2,934 | - | 97.18% | 85 | 79,124.62 | 1,520.12 | |
리히텐슈타인 | 03-06-2021 | 3,017 | +1 | 58 | - | 1.92% | 2,934 | - | 97.25% | 83 | 79,072.21 | 1,520.12 | |
리히텐슈타인 | 02-06-2021 | 3,016 | +4 | 58 | - | 1.92% | 2,934 | - | 97.28% | 82 | 79,046.00 | 1,520.12 | |
리히텐슈타인 | 01-06-2021 | 3,012 | - | 58 | - | 1.93% | 2,934 | 1 | 97.41% | 78 | 78,941.16 | 1,520.12 | |
리히텐슈타인 | 31-05-2021 | 3,012 | +4 | 58 | - | 1.93% | 2,933 | 4 | 97.38% | 79 | 78,941.16 | 1,520.12 | |
리히텐슈타인 | 30-05-2021 | 3,008 | - | 58 | - | 1.93% | 2,929 | - | 97.37% | 79 | 78,836.33 | 1,520.12 | |
리히텐슈타인 | 29-05-2021 | 3,008 | +2 | 58 | - | 1.93% | 2,929 | - | 97.37% | 79 | 78,836.33 | 1,520.12 | |
리히텐슈타인 | 28-05-2021 | 3,006 | - | 58 | - | 1.93% | 2,929 | 4 | 97.44% | 77 | 78,783.91 | 1,520.12 | |
리히텐슈타인 | 27-05-2021 | 3,006 | +4 | 58 | - | 1.93% | 2,925 | 4 | 97.31% | 81 | 78,783.91 | 1,520.12 | |
리히텐슈타인 | 26-05-2021 | 3,002 | - | 58 | - | 1.93% | 2,921 | - | 97.30% | 81 | 78,679.07 | 1,520.12 | |
리히텐슈타인 | 25-05-2021 | 3,002 | +2 | 58 | - | 1.93% | 2,921 | 11 | 97.30% | 81 | 78,679.07 | 1,520.12 | |
리히텐슈타인 | 24-05-2021 | 3,000 | - | 58 | - | 1.93% | 2,910 | - | 97.00% | 90 | 78,626.65 | 1,520.12 | |
리히텐슈타인 | 23-05-2021 | 3,000 | +2 | 58 | - | 1.93% | 2,910 | - | 97.00% | 90 | 78,626.65 | 1,520.12 | |
리히텐슈타인 | 22-05-2021 | 2,998 | +1 | 58 | - | 1.93% | 2,910 | - | 97.06% | 88 | 78,574.24 | 1,520.12 | |
리히텐슈타인 | 21-05-2021 | 2,997 | +3 | 58 | - | 1.94% | 2,910 | 1 | 97.10% | 87 | 78,548.03 | 1,520.12 | |
리히텐슈타인 | 20-05-2021 | 2,994 | +1 | 58 | - | 1.94% | 2,909 | 3 | 97.16% | 85 | 78,469.40 | 1,520.12 | |
리히텐슈타인 | 19-05-2021 | 2,993 | +1 | 58 | - | 1.94% | 2,906 | 1 | 97.09% | 87 | 78,443.19 | 1,520.12 | |
리히텐슈타인 | 18-05-2021 | 2,992 | +2 | 58 | - | 1.94% | 2,905 | 18 | 97.09% | 87 | 78,416.98 | 1,520.12 | |
리히텐슈타인 | 17-05-2021 | 2,990 | +5 | 58 | - | 1.94% | 2,887 | - | 96.56% | 103 | 78,364.57 | 1,520.12 | |
리히텐슈타인 | 16-05-2021 | 2,985 | +1 | 58 | - | 1.94% | 2,887 | - | 96.72% | 98 | 78,233.52 | 1,520.12 | |
리히텐슈타인 | 15-05-2021 | 2,984 | +3 | 58 | - | 1.94% | 2,887 | - | 96.75% | 97 | 78,207.31 | 1,520.12 | |
리히텐슈타인 | 14-05-2021 | 2,981 | +1 | 58 | - | 1.95% | 2,887 | - | 96.85% | 94 | 78,128.69 | 1,520.12 | |
리히텐슈타인 | 13-05-2021 | 2,980 | +2 | 58 | - | 1.95% | 2,887 | - | 96.88% | 93 | 78,102.48 | 1,520.12 | |
리히텐슈타인 | 12-05-2021 | 2,978 | +3 | 58 | - | 1.95% | 2,887 | - | 96.94% | 91 | 78,050.06 | 1,520.12 | |
리히텐슈타인 | 11-05-2021 | 2,975 | +1 | 58 | - | 1.95% | 2,887 | 8 | 97.04% | 88 | 77,971.43 | 1,520.12 | |
리히텐슈타인 | 10-05-2021 | 2,974 | +4 | 58 | - | 1.95% | 2,879 | 21 | 96.81% | 95 | 77,945.22 | 1,520.12 | |
리히텐슈타인 | 09-05-2021 | 2,970 | +3 | 58 | - | 1.95% | 2,858 | - | 96.23% | 112 | 77,840.39 | 1,520.12 | |
리히텐슈타인 | 08-05-2021 | 2,967 | +4 | 58 | - | 1.95% | 2,858 | - | 96.33% | 109 | 77,761.76 | 1,520.12 | |
리히텐슈타인 | 07-05-2021 | 2,963 | +2 | 58 | +1 | 1.96% | 2,858 | 15 | 96.46% | 105 | 77,656.93 | 1,520.12 | |
리히텐슈타인 | 06-05-2021 | 2,961 | +5 | 57 | - | 1.93% | 2,843 | 4 | 96.01% | 118 | 77,604.51 | 1,493.91 | |
리히텐슈타인 | 05-05-2021 | 2,956 | +8 | 57 | - | 1.93% | 2,839 | 9 | 96.04% | 117 | 77,473.46 | 1,493.91 | |
리히텐슈타인 | 04-05-2021 | 2,948 | +2 | 57 | - | 1.93% | 2,830 | 12 | 96.00% | 118 | 77,263.79 | 1,493.91 | |
리히텐슈타인 | 03-05-2021 | 2,946 | +6 | 57 | - | 1.93% | 2,818 | 26 | 95.66% | 128 | 77,211.37 | 1,493.91 | |
리히텐슈타인 | 02-05-2021 | 2,940 | +4 | 57 | - | 1.94% | 2,792 | - | 94.97% | 148 | 77,054.12 | 1,493.91 | |
리히텐슈타인 | 01-05-2021 | 2,936 | +10 | 57 | - | 1.94% | 2,792 | - | 95.10% | 144 | 76,949.29 | 1,493.91 | |
리히텐슈타인 | 30-04-2021 | 2,926 | +5 | 57 | - | 1.95% | 2,792 | 11 | 95.42% | 134 | 76,687.20 | 1,493.91 | |
리히텐슈타인 | 29-04-2021 | 2,921 | +13 | 57 | - | 1.95% | 2,781 | 7 | 95.21% | 140 | 76,556.15 | 1,493.91 | |
리히텐슈타인 | 28-04-2021 | 2,908 | +5 | 57 | - | 1.96% | 2,774 | 8 | 95.39% | 134 | 76,215.44 | 1,493.91 | |
리히텐슈타인 | 27-04-2021 | 2,903 | +18 | 57 | - | 1.96% | 2,766 | 9 | 95.28% | 137 | 76,084.39 | 1,493.91 | |
리히텐슈타인 | 26-04-2021 | 2,885 | +1 | 57 | - | 1.98% | 2,757 | 33 | 95.56% | 128 | 75,612.63 | 1,493.91 | |
리히텐슈타인 | 25-04-2021 | 2,884 | +18 | 57 | - | 1.98% | 2,724 | - | 94.45% | 160 | 75,586.42 | 1,493.91 | |
리히텐슈타인 | 24-04-2021 | 2,866 | +11 | 57 | - | 1.99% | 2,724 | - | 95.05% | 142 | 75,114.66 | 1,493.91 | |
리히텐슈타인 | 23-04-2021 | 2,855 | +4 | 57 | - | 2.00% | 2,724 | 9 | 95.41% | 131 | 74,826.37 | 1,493.91 | |
리히텐슈타인 | 22-04-2021 | 2,851 | +2 | 57 | +1 | 2.00% | 2,715 | 7 | 95.23% | 136 | 74,721.53 | 1,493.91 | |
리히텐슈타인 | 21-04-2021 | 2,849 | +13 | 56 | - | 1.97% | 2,708 | 10 | 95.05% | 141 | 74,669.11 | 1,467.70 | |
리히텐슈타인 | 20-04-2021 | 2,836 | +13 | 56 | - | 1.97% | 2,698 | 5 | 95.13% | 138 | 74,328.40 | 1,467.70 | |
리히텐슈타인 | 19-04-2021 | 2,823 | +10 | 56 | - | 1.98% | 2,693 | 28 | 95.39% | 130 | 73,987.68 | 1,467.70 | |
리히텐슈타인 | 18-04-2021 | 2,813 | +9 | 56 | - | 1.99% | 2,665 | - | 94.74% | 148 | 73,725.59 | 1,467.70 | |
리히텐슈타인 | 17-04-2021 | 2,804 | +14 | 56 | - | 2.00% | 2,665 | - | 95.04% | 139 | 73,489.71 | 1,467.70 | |
리히텐슈타인 | 16-04-2021 | 2,790 | +10 | 56 | - | 2.01% | 2,665 | 8 | 95.52% | 125 | 73,122.79 | 1,467.70 | |
리히텐슈타인 | 15-04-2021 | 2,780 | +10 | 56 | - | 2.01% | 2,657 | 11 | 95.58% | 123 | 72,860.70 | 1,467.70 | |
리히텐슈타인 | 14-04-2021 | 2,770 | +2 | 56 | - | 2.02% | 2,646 | 12 | 95.52% | 124 | 72,598.61 | 1,467.70 | |
리히텐슈타인 | 13-04-2021 | 2,768 | +14 | 56 | - | 2.02% | 2,634 | 9 | 95.16% | 134 | 72,546.19 | 1,467.70 | |
리히텐슈타인 | 12-04-2021 | 2,754 | +1 | 56 | - | 2.03% | 2,625 | 19 | 95.32% | 129 | 72,179.27 | 1,467.70 | |
리히텐슈타인 | 11-04-2021 | 2,753 | +15 | 56 | - | 2.03% | 2,606 | - | 94.66% | 147 | 72,153.06 | 1,467.70 | |
리히텐슈타인 | 10-04-2021 | 2,738 | +16 | 56 | - | 2.05% | 2,606 | - | 95.18% | 132 | 71,759.93 | 1,467.70 | |
리히텐슈타인 | 09-04-2021 | 2,722 | +8 | 56 | - | 2.06% | 2,606 | 1 | 95.74% | 116 | 71,340.58 | 1,467.70 | |
리히텐슈타인 | 08-04-2021 | 2,714 | +12 | 56 | - | 2.06% | 2,605 | 4 | 95.98% | 109 | 71,130.91 | 1,467.70 | |
리히텐슈타인 | 07-04-2021 | 2,702 | +5 | 56 | - | 2.07% | 2,601 | 7 | 96.26% | 101 | 70,816.41 | 1,467.70 | |
리히텐슈타인 | 06-04-2021 | 2,697 | - | 56 | - | 2.08% | 2,594 | 23 | 96.18% | 103 | 70,685.36 | 1,467.70 | |
리히텐슈타인 | 05-04-2021 | 2,697 | +12 | 56 | - | 2.08% | 2,571 | - | 95.33% | 126 | 70,685.36 | 1,467.70 | |
리히텐슈타인 | 04-04-2021 | 2,685 | +6 | 56 | - | 2.09% | 2,571 | - | 95.75% | 114 | 70,370.86 | 1,467.70 | |
리히텐슈타인 | 03-04-2021 | 2,679 | +1 | 56 | - | 2.09% | 2,571 | - | 95.97% | 108 | 70,213.60 | 1,467.70 | |
리히텐슈타인 | 02-04-2021 | 2,678 | +3 | 56 | - | 2.09% | 2,571 | - | 96.00% | 107 | 70,187.39 | 1,467.70 | |
리히텐슈타인 | 01-04-2021 | 2,675 | +5 | 56 | - | 2.09% | 2,571 | 3 | 96.11% | 104 | 70,108.77 | 1,467.70 | |
리히텐슈타인 | 31-03-2021 | 2,670 | +6 | 56 | - | 2.10% | 2,568 | 6 | 96.18% | 102 | 69,977.72 | 1,467.70 | |
리히텐슈타인 | 30-03-2021 | 2,664 | - | 56 | - | 2.10% | 2,562 | - | 96.17% | 102 | 69,820.47 | 1,467.70 | |
리히텐슈타인 | 29-03-2021 | 2,664 | +6 | 56 | - | 2.10% | 2,562 | 9 | 96.17% | 102 | 69,820.47 | 1,467.70 | |
리히텐슈타인 | 28-03-2021 | 2,658 | +9 | 56 | - | 2.11% | 2,553 | - | 96.05% | 105 | 69,663.22 | 1,467.70 | |
리히텐슈타인 | 27-03-2021 | 2,649 | +4 | 56 | - | 2.11% | 2,553 | - | 96.38% | 96 | 69,427.34 | 1,467.70 | |
리히텐슈타인 | 26-03-2021 | 2,645 | +3 | 56 | - | 2.12% | 2,553 | 4 | 96.52% | 92 | 69,322.50 | 1,467.70 | |
리히텐슈타인 | 25-03-2021 | 2,642 | +6 | 56 | - | 2.12% | 2,549 | 1 | 96.48% | 93 | 69,243.87 | 1,467.70 | |
리히텐슈타인 | 24-03-2021 | 2,636 | +2 | 56 | - | 2.12% | 2,548 | 6 | 96.66% | 88 | 69,086.62 | 1,467.70 | |
리히텐슈타인 | 23-03-2021 | 2,634 | +2 | 56 | - | 2.13% | 2,542 | 6 | 96.51% | 92 | 69,034.20 | 1,467.70 | |
리히텐슈타인 | 22-03-2021 | 2,632 | +4 | 56 | - | 2.13% | 2,536 | 10 | 96.35% | 96 | 68,981.78 | 1,467.70 | |
리히텐슈타인 | 21-03-2021 | 2,628 | +1 | 56 | - | 2.13% | 2,526 | - | 96.12% | 102 | 68,876.95 | 1,467.70 | |
리히텐슈타인 | 20-03-2021 | 2,627 | +5 | 56 | - | 2.13% | 2,526 | - | 96.16% | 101 | 68,850.74 | 1,467.70 | |
리히텐슈타인 | 19-03-2021 | 2,622 | +2 | 56 | - | 2.14% | 2,526 | - | 96.34% | 96 | 68,719.70 | 1,467.70 | |
리히텐슈타인 | 18-03-2021 | 2,620 | +4 | 56 | - | 2.14% | 2,526 | 1 | 96.41% | 94 | 68,667.28 | 1,467.70 | |
리히텐슈타인 | 17-03-2021 | 2,616 | +1 | 56 | - | 2.14% | 2,525 | 2 | 96.52% | 91 | 68,562.44 | 1,467.70 | |
리히텐슈타인 | 16-03-2021 | 2,615 | +3 | 56 | +1 | 2.14% | 2,523 | 2 | 96.48% | 92 | 68,536.23 | 1,467.70 | |
리히텐슈타인 | 15-03-2021 | 2,612 | - | 55 | - | 2.11% | 2,521 | 2 | 96.52% | 91 | 68,457.61 | 1,441.49 | |
리히텐슈타인 | 14-03-2021 | 2,612 | +10 | 55 | - | 2.11% | 2,519 | - | 96.44% | 93 | 68,457.61 | 1,441.49 | |
리히텐슈타인 | 13-03-2021 | 2,602 | +1 | 55 | - | 2.11% | 2,519 | - | 96.81% | 83 | 68,195.52 | 1,441.49 | |
리히텐슈타인 | 12-03-2021 | 2,601 | +5 | 55 | - | 2.11% | 2,519 | - | 96.85% | 82 | 68,169.31 | 1,441.49 | |
리히텐슈타인 | 11-03-2021 | 2,596 | +2 | 55 | - | 2.12% | 2,519 | - | 97.03% | 77 | 68,038.26 | 1,441.49 | |
리히텐슈타인 | 10-03-2021 | 2,594 | - | 55 | - | 2.12% | 2,519 | - | 97.11% | 75 | 67,985.85 | 1,441.49 | |
리히텐슈타인 | 09-03-2021 | 2,594 | +2 | 55 | +1 | 2.12% | 2,519 | - | 97.11% | 75 | 67,985.85 | 1,441.49 | |
리히텐슈타인 | 08-03-2021 | 2,592 | +2 | 54 | - | 2.08% | 2,519 | 31 | 97.18% | 73 | 67,933.43 | 1,415.28 | |
리히텐슈타인 | 07-03-2021 | 2,590 | +1 | 54 | - | 2.08% | 2,488 | - | 96.06% | 102 | 67,881.01 | 1,415.28 | |
리히텐슈타인 | 06-03-2021 | 2,589 | +1 | 54 | - | 2.09% | 2,488 | - | 96.10% | 101 | 67,854.80 | 1,415.28 | |
리히텐슈타인 | 05-03-2021 | 2,588 | +6 | 54 | - | 2.09% | 2,488 | 1 | 96.14% | 100 | 67,828.59 | 1,415.28 | |
리히텐슈타인 | 04-03-2021 | 2,582 | +5 | 54 | - | 2.09% | 2,487 | 1 | 96.32% | 95 | 67,671.34 | 1,415.28 | |
리히텐슈타인 | 03-03-2021 | 2,577 | +1 | 54 | - | 2.10% | 2,486 | 2 | 96.47% | 91 | 67,540.30 | 1,415.28 | |
리히텐슈타인 | 02-03-2021 | 2,576 | +1 | 54 | - | 2.10% | 2,484 | - | 96.43% | 92 | 67,514.09 | 1,415.28 | |
리히텐슈타인 | 01-03-2021 | 2,575 | +8 | 54 | - | 2.10% | 2,484 | - | 96.47% | 91 | 67,487.88 | 1,415.28 | |
리히텐슈타인 | 28-02-2021 | 2,567 | +1 | 54 | - | 2.10% | 2,484 | - | 96.77% | 83 | 67,278.21 | 1,415.28 | |
리히텐슈타인 | 27-02-2021 | 2,566 | +2 | 54 | - | 2.10% | 2,484 | - | 96.80% | 82 | 67,252.00 | 1,415.28 | |
리히텐슈타인 | 26-02-2021 | 2,564 | +6 | 54 | - | 2.11% | 2,484 | - | 96.88% | 80 | 67,199.58 | 1,415.28 | |
리히텐슈타인 | 25-02-2021 | 2,558 | +5 | 54 | - | 2.11% | 2,484 | - | 97.11% | 74 | 67,042.33 | 1,415.28 | |
리히텐슈타인 | 24-02-2021 | 2,553 | - | 54 | - | 2.12% | 2,484 | - | 97.30% | 69 | 66,911.28 | 1,415.28 | |
리히텐슈타인 | 23-02-2021 | 2,553 | +3 | 54 | - | 2.12% | 2,484 | - | 97.30% | 69 | 66,911.28 | 1,415.28 | |
리히텐슈타인 | 22-02-2021 | 2,550 | +4 | 54 | - | 2.12% | 2,484 | - | 97.41% | 66 | 66,832.66 | 1,415.28 | |
리히텐슈타인 | 21-02-2021 | 2,546 | +1 | 54 | - | 2.12% | 2,484 | - | 97.56% | 62 | 66,727.82 | 1,415.28 | |
리히텐슈타인 | 20-02-2021 | 2,545 | +2 | 54 | - | 2.12% | 2,484 | - | 97.60% | 61 | 66,701.61 | 1,415.28 | |
리히텐슈타인 | 19-02-2021 | 2,543 | +1 | 54 | - | 2.12% | 2,484 | - | 97.68% | 59 | 66,649.19 | 1,415.28 | |
리히텐슈타인 | 18-02-2021 | 2,542 | +2 | 54 | - | 2.12% | 2,484 | 14 | 97.72% | 58 | 66,622.99 | 1,415.28 | |
리히텐슈타인 | 17-02-2021 | 2,540 | - | 54 | +1 | 2.13% | 2,470 | - | 97.24% | 70 | 66,570.57 | 1,415.28 | |
리히텐슈타인 | 16-02-2021 | 2,540 | - | 53 | - | 2.09% | 2,470 | - | 97.24% | 70 | 66,570.57 | 1,389.07 | |
리히텐슈타인 | 15-02-2021 | 2,540 | +1 | 53 | +1 | 2.09% | 2,470 | 13 | 97.24% | 70 | 66,570.57 | 1,389.07 | |
리히텐슈타인 | 14-02-2021 | 2,539 | +1 | 52 | - | 2.05% | 2,457 | - | 96.77% | 82 | 66,544.36 | 1,362.86 | |
리히텐슈타인 | 13-02-2021 | 2,538 | +1 | 52 | - | 2.05% | 2,457 | - | 96.81% | 81 | 66,518.15 | 1,362.86 | |
리히텐슈타인 | 12-02-2021 | 2,537 | +3 | 52 | - | 2.05% | 2,457 | - | 96.85% | 80 | 66,491.94 | 1,362.86 | |
리히텐슈타인 | 11-02-2021 | 2,534 | +2 | 52 | - | 2.05% | 2,457 | - | 96.96% | 77 | 66,413.31 | 1,362.86 | |
리히텐슈타인 | 10-02-2021 | 2,532 | +5 | 52 | - | 2.05% | 2,457 | 6 | 97.04% | 75 | 66,360.90 | 1,362.86 | |
리히텐슈타인 | 09-02-2021 | 2,527 | +1 | 52 | - | 2.06% | 2,451 | 26 | 96.99% | 76 | 66,229.85 | 1,362.86 | |
리히텐슈타인 | 08-02-2021 | 2,526 | +3 | 52 | - | 2.06% | 2,425 | 1 | 96.00% | 101 | 66,203.64 | 1,362.86 | |
리히텐슈타인 | 07-02-2021 | 2,523 | +5 | 52 | - | 2.06% | 2,424 | - | 96.08% | 99 | 66,125.02 | 1,362.86 | |
리히텐슈타인 | 06-02-2021 | 2,518 | - | 52 | - | 2.07% | 2,424 | - | 96.27% | 94 | 65,993.97 | 1,362.86 | |
리히텐슈타인 | 05-02-2021 | 2,518 | +5 | 52 | - | 2.07% | 2,424 | 11 | 96.27% | 94 | 65,993.97 | 1,362.86 | |
리히텐슈타인 | 04-02-2021 | 2,513 | +4 | 52 | - | 2.07% | 2,413 | 21 | 96.02% | 100 | 65,862.93 | 1,362.86 | |
리히텐슈타인 | 03-02-2021 | 2,509 | +12 | 52 | - | 2.07% | 2,392 | 16 | 95.34% | 117 | 65,758.09 | 1,362.86 | |
리히텐슈타인 | 02-02-2021 | 2,497 | - | 52 | - | 2.08% | 2,376 | - | 95.15% | 121 | 65,443.59 | 1,362.86 | |
리히텐슈타인 | 01-02-2021 | 2,497 | +4 | 52 | - | 2.08% | 2,376 | 24 | 95.15% | 121 | 65,443.59 | 1,362.86 | |
리히텐슈타인 | 31-01-2021 | 2,493 | - | 52 | - | 2.09% | 2,352 | - | 94.34% | 141 | 65,338.75 | 1,362.86 | |
리히텐슈타인 | 30-01-2021 | 2,493 | +9 | 52 | - | 2.09% | 2,352 | - | 94.34% | 141 | 65,338.75 | 1,362.86 | |
리히텐슈타인 | 29-01-2021 | 2,484 | +9 | 52 | - | 2.09% | 2,352 | - | 94.69% | 132 | 65,102.87 | 1,362.86 | |
리히텐슈타인 | 28-01-2021 | 2,475 | +17 | 52 | - | 2.10% | 2,352 | 24 | 95.03% | 123 | 64,866.99 | 1,362.86 | |
리히텐슈타인 | 27-01-2021 | 2,458 | +3 | 52 | - | 2.12% | 2,328 | 6 | 94.71% | 130 | 64,421.44 | 1,362.86 | |
리히텐슈타인 | 26-01-2021 | 2,455 | +1 | 52 | - | 2.12% | 2,322 | - | 94.58% | 133 | 64,342.81 | 1,362.86 | |
리히텐슈타인 | 25-01-2021 | 2,454 | +13 | 52 | - | 2.12% | 2,322 | - | 94.62% | 132 | 64,316.60 | 1,362.86 | |
리히텐슈타인 | 24-01-2021 | 2,441 | +4 | 52 | - | 2.13% | 2,322 | - | 95.12% | 119 | 63,975.89 | 1,362.86 | |
리히텐슈타인 | 23-01-2021 | 2,437 | +5 | 52 | - | 2.13% | 2,322 | - | 95.28% | 115 | 63,871.05 | 1,362.86 | |
리히텐슈타인 | 22-01-2021 | 2,432 | +17 | 52 | +1 | 2.14% | 2,322 | - | 95.48% | 110 | 63,740.01 | 1,362.86 | |
리히텐슈타인 | 21-01-2021 | 2,415 | +10 | 51 | +1 | 2.11% | 2,322 | 20 | 96.15% | 93 | 63,294.46 | 1,336.65 | |
리히텐슈타인 | 20-01-2021 | 2,405 | +7 | 50 | - | 2.08% | 2,302 | 10 | 95.72% | 103 | 63,032.37 | 1,310.44 | |
리히텐슈타인 | 19-01-2021 | 2,398 | +3 | 50 | - | 2.09% | 2,292 | 11 | 95.58% | 106 | 62,848.91 | 1,310.44 | |
리히텐슈타인 | 18-01-2021 | 2,395 | +6 | 50 | +1 | 2.09% | 2,281 | 17 | 95.24% | 114 | 62,770.28 | 1,310.44 | |
리히텐슈타인 | 17-01-2021 | 2,389 | +6 | 49 | - | 2.05% | 2,264 | - | 94.77% | 125 | 62,613.03 | 1,284.24 | |
리히텐슈타인 | 16-01-2021 | 2,383 | +5 | 49 | - | 2.06% | 2,264 | - | 95.01% | 119 | 62,455.77 | 1,284.24 | |
리히텐슈타인 | 15-01-2021 | 2,378 | +3 | 49 | - | 2.06% | 2,264 | 30 | 95.21% | 114 | 62,324.73 | 1,284.24 | |
리히텐슈타인 | 14-01-2021 | 2,375 | +5 | 49 | - | 2.06% | 2,234 | 23 | 94.06% | 141 | 62,246.10 | 1,284.24 | |
리히텐슈타인 | 13-01-2021 | 2,370 | +15 | 49 | - | 2.07% | 2,211 | 15 | 93.29% | 159 | 62,115.06 | 1,284.24 | |
리히텐슈타인 | 12-01-2021 | 2,355 | +9 | 49 | - | 2.08% | 2,196 | 88 | 93.25% | 159 | 61,721.92 | 1,284.24 | |
리히텐슈타인 | 11-01-2021 | 2,346 | +6 | 49 | - | 2.09% | 2,108 | - | 89.86% | 238 | 61,486.04 | 1,284.24 | |
리히텐슈타인 | 10-01-2021 | 2,340 | +11 | 49 | - | 2.09% | 2,108 | - | 90.09% | 232 | 61,328.79 | 1,284.24 | |
리히텐슈타인 | 09-01-2021 | 2,329 | +18 | 49 | +1 | 2.10% | 2,108 | - | 90.51% | 221 | 61,040.49 | 1,284.24 | |
리히텐슈타인 | 08-01-2021 | 2,311 | +2 | 48 | - | 2.08% | 2,108 | 24 | 91.22% | 203 | 60,568.73 | 1,258.03 | |
리히텐슈타인 | 07-01-2021 | 2,309 | +14 | 48 | - | 2.08% | 2,084 | 79 | 90.26% | 225 | 60,516.32 | 1,258.03 | |
리히텐슈타인 | 06-01-2021 | 2,295 | +49 | 48 | +3 | 2.09% | 2,005 | - | 87.36% | 290 | 60,149.39 | 1,258.03 | |
리히텐슈타인 | 05-01-2021 | 2,246 | +22 | 45 | +4 | 2.00% | 2,005 | 26 | 89.27% | 241 | 58,865.16 | 1,179.40 | |
리히텐슈타인 | 04-01-2021 | 2,224 | +2 | 41 | +2 | 1.84% | 1,979 | 169 | 88.98% | 245 | 58,288.56 | 1,074.56 | |
리히텐슈타인 | 03-01-2021 | 2,222 | +20 | 39 | - | 1.76% | 1,810 | - | 81.46% | 412 | 58,236.14 | 1,022.15 | |
리히텐슈타인 | 02-01-2021 | 2,202 | +27 | 39 | - | 1.77% | 1,810 | - | 82.20% | 392 | 57,711.96 | 1,022.15 | |
리히텐슈타인 | 01-01-2021 | 2,175 | +39 | 39 | - | 1.79% | 1,810 | - | 83.22% | 365 | 57,004.32 | 1,022.15 | |
리히텐슈타인 | 31-12-2020 | 2,136 | +32 | 39 | - | 1.83% | 1,810 | - | 84.74% | 326 | 55,982.18 | 1,022.15 | |
리히텐슈타인 | 30-12-2020 | 2,104 | +35 | 39 | +1 | 1.85% | 1,810 | 46 | 86.03% | 294 | 55,143.49 | 1,022.15 | |
리히텐슈타인 | 29-12-2020 | 2,069 | +31 | 38 | +3 | 1.84% | 1,764 | 30 | 85.26% | 305 | 54,226.18 | 995.94 | |
리히텐슈타인 | 28-12-2020 | 2,038 | +20 | 35 | +4 | 1.72% | 1,734 | 143 | 85.08% | 304 | 53,413.71 | 917.31 | |
리히텐슈타인 | 27-12-2020 | 2,018 | +18 | 31 | - | 1.54% | 1,591 | - | 78.84% | 427 | 52,889.53 | 812.48 | |
리히텐슈타인 | 26-12-2020 | 2,000 | +20 | 31 | +1 | 1.55% | 1,591 | - | 79.55% | 409 | 52,417.77 | 812.48 | |
리히텐슈타인 | 25-12-2020 | 1,980 | +60 | 30 | - | 1.52% | 1,591 | - | 80.35% | 389 | 51,893.59 | 786.27 | |
리히텐슈타인 | 24-12-2020 | 1,920 | +62 | 30 | - | 1.56% | 1,591 | - | 82.86% | 329 | 50,321.06 | 786.27 | |
리히텐슈타인 | 23-12-2020 | 1,858 | +32 | 30 | +2 | 1.61% | 1,591 | 49 | 85.63% | 267 | 48,696.11 | 786.27 | |
리히텐슈타인 | 22-12-2020 | 1,826 | +42 | 28 | +1 | 1.53% | 1,542 | 35 | 84.45% | 284 | 47,857.42 | 733.85 | |
리히텐슈타인 | 21-12-2020 | 1,784 | +26 | 27 | +2 | 1.51% | 1,507 | 83 | 84.47% | 277 | 46,756.65 | 707.64 | |
리히텐슈타인 | 20-12-2020 | 1,758 | +47 | 25 | - | 1.42% | 1,424 | - | 81.00% | 334 | 46,075.22 | 655.22 | |
리히텐슈타인 | 19-12-2020 | 1,711 | +35 | 25 | +2 | 1.46% | 1,424 | - | 83.23% | 287 | 44,843.40 | 655.22 | |
리히텐슈타인 | 18-12-2020 | 1,676 | +41 | 23 | +2 | 1.37% | 1,424 | 29 | 84.96% | 252 | 43,926.09 | 602.80 | |
리히텐슈타인 | 17-12-2020 | 1,635 | +35 | 21 | - | 1.28% | 1,395 | 18 | 85.32% | 240 | 42,851.53 | 550.39 | |
리히텐슈타인 | 16-12-2020 | 1,600 | +21 | 21 | - | 1.31% | 1,377 | 11 | 86.06% | 223 | 41,934.22 | 550.39 | |
리히텐슈타인 | 15-12-2020 | 1,579 | +13 | 21 | +1 | 1.33% | 1,366 | 15 | 86.51% | 213 | 41,383.83 | 550.39 | |
리히텐슈타인 | 14-12-2020 | 1,566 | +52 | 20 | - | 1.28% | 1,351 | 55 | 86.27% | 215 | 41,043.11 | 524.18 | |
리히텐슈타인 | 13-12-2020 | 1,514 | +32 | 20 | - | 1.32% | 1,296 | - | 85.60% | 218 | 39,680.25 | 524.18 | |
리히텐슈타인 | 12-12-2020 | 1,482 | +16 | 20 | - | 1.35% | 1,296 | - | 87.45% | 186 | 38,841.57 | 524.18 | |
리히텐슈타인 | 11-12-2020 | 1,466 | +25 | 20 | +1 | 1.36% | 1,296 | 14 | 88.40% | 170 | 38,422.23 | 524.18 | |
리히텐슈타인 | 10-12-2020 | 1,441 | +9 | 19 | - | 1.32% | 1,282 | 12 | 88.97% | 159 | 37,767.00 | 497.97 | |
리히텐슈타인 | 09-12-2020 | 1,432 | +28 | 19 | - | 1.33% | 1,270 | 35 | 88.69% | 162 | 37,531.12 | 497.97 | |
리히텐슈타인 | 08-12-2020 | 1,404 | +7 | 19 | - | 1.35% | 1,235 | - | 87.96% | 169 | 36,797.27 | 497.97 | |
리히텐슈타인 | 07-12-2020 | 1,397 | +1 | 19 | +2 | 1.36% | 1,235 | 52 | 88.40% | 162 | 36,613.81 | 497.97 | |
리히텐슈타인 | 06-12-2020 | 1,396 | +18 | 17 | - | 1.22% | 1,183 | - | 84.74% | 213 | 36,587.60 | 445.55 | |
리히텐슈타인 | 05-12-2020 | 1,378 | +27 | 17 | - | 1.23% | 1,183 | - | 85.85% | 195 | 36,115.84 | 445.55 | |
리히텐슈타인 | 04-12-2020 | 1,351 | +12 | 17 | - | 1.26% | 1,183 | 14 | 87.56% | 168 | 35,408.20 | 445.55 | |
리히텐슈타인 | 03-12-2020 | 1,339 | +21 | 17 | +1 | 1.27% | 1,169 | 20 | 87.30% | 170 | 35,093.70 | 445.55 | |
리히텐슈타인 | 02-12-2020 | 1,318 | +32 | 16 | - | 1.21% | 1,149 | 39 | 87.18% | 169 | 34,543.31 | 419.34 | |
리히텐슈타인 | 01-12-2020 | 1,286 | +16 | 16 | - | 1.24% | 1,110 | 22 | 86.31% | 176 | 33,704.63 | 419.34 | |
리히텐슈타인 | 30-11-2020 | 1,270 | +17 | 16 | +1 | 1.26% | 1,088 | 64 | 85.67% | 182 | 33,285.28 | 419.34 | |
리히텐슈타인 | 29-11-2020 | 1,253 | - | 15 | - | 1.20% | 1,024 | - | 81.72% | 229 | 32,839.73 | 393.13 | |
리히텐슈타인 | 28-11-2020 | 1,253 | +22 | 15 | - | 1.20% | 1,024 | - | 81.72% | 229 | 32,839.73 | 393.13 | |
리히텐슈타인 | 27-11-2020 | 1,231 | +23 | 15 | +1 | 1.22% | 1,024 | 14 | 83.18% | 207 | 32,263.14 | 393.13 | |
리히텐슈타인 | 26-11-2020 | 1,208 | +25 | 14 | - | 1.16% | 1,010 | 25 | 83.61% | 198 | 31,660.33 | 366.92 | |
리히텐슈타인 | 25-11-2020 | 1,183 | +25 | 14 | +1 | 1.18% | 985 | 33 | 83.26% | 198 | 31,005.11 | 366.92 | |
리히텐슈타인 | 24-11-2020 | 1,158 | +2 | 13 | +1 | 1.12% | 952 | - | 82.21% | 206 | 30,349.89 | 340.72 | |
리히텐슈타인 | 23-11-2020 | 1,156 | +44 | 12 | +4 | 1.04% | 952 | 69 | 82.35% | 204 | 30,297.47 | 314.51 | |
리히텐슈타인 | 22-11-2020 | 1,112 | +3 | 8 | - | 0.72% | 883 | - | 79.41% | 229 | 29,144.28 | 209.67 | |
리히텐슈타인 | 21-11-2020 | 1,109 | +15 | 8 | - | 0.72% | 883 | - | 79.62% | 226 | 29,065.65 | 209.67 | |
리히텐슈타인 | 20-11-2020 | 1,094 | +22 | 8 | - | 0.73% | 883 | 18 | 80.71% | 211 | 28,672.52 | 209.67 | |
리히텐슈타인 | 19-11-2020 | 1,072 | +21 | 8 | - | 0.75% | 865 | 24 | 80.69% | 207 | 28,095.92 | 209.67 | |
리히텐슈타인 | 18-11-2020 | 1,051 | +49 | 8 | - | 0.76% | 841 | 45 | 80.02% | 210 | 27,545.54 | 209.67 | |
리히텐슈타인 | 17-11-2020 | 1,002 | +13 | 8 | +1 | 0.80% | 796 | 33 | 79.44% | 206 | 26,261.30 | 209.67 | |
리히텐슈타인 | 16-11-2020 | 989 | +4 | 7 | +2 | 0.71% | 763 | 81 | 77.15% | 226 | 25,920.59 | 183.46 | |
리히텐슈타인 | 15-11-2020 | 985 | +15 | 5 | - | 0.51% | 682 | - | 69.24% | 303 | 25,815.75 | 131.04 | |
리히텐슈타인 | 14-11-2020 | 970 | +42 | 5 | - | 0.52% | 682 | - | 70.31% | 288 | 25,422.62 | 131.04 | |
리히텐슈타인 | 13-11-2020 | 928 | +23 | 5 | +1 | 0.54% | 682 | 26 | 73.49% | 246 | 24,321.85 | 131.04 | |
리히텐슈타인 | 12-11-2020 | 905 | +28 | 4 | - | 0.44% | 656 | 40 | 72.49% | 249 | 23,719.04 | 104.84 | |
리히텐슈타인 | 11-11-2020 | 877 | +31 | 4 | - | 0.46% | 616 | 26 | 70.24% | 261 | 22,985.19 | 104.84 | |
리히텐슈타인 | 10-11-2020 | 846 | +45 | 4 | - | 0.47% | 590 | 25 | 69.74% | 256 | 22,172.72 | 104.84 | |
리히텐슈타인 | 09-11-2020 | 801 | +13 | 4 | +1 | 0.50% | 565 | 84 | 70.54% | 236 | 20,993.32 | 104.84 | |
리히텐슈타인 | 08-11-2020 | 788 | +23 | 3 | - | 0.38% | 481 | - | 61.04% | 307 | 20,652.60 | 78.63 | |
리히텐슈타인 | 07-11-2020 | 765 | +24 | 3 | - | 0.39% | 481 | - | 62.88% | 284 | 20,049.80 | 78.63 | |
리히텐슈타인 | 06-11-2020 | 741 | +49 | 3 | - | 0.40% | 481 | 27 | 64.91% | 260 | 19,420.78 | 78.63 | |
리히텐슈타인 | 05-11-2020 | 692 | +33 | 3 | - | 0.43% | 454 | 31 | 65.61% | 238 | 18,136.55 | 78.63 | |
리히텐슈타인 | 04-11-2020 | 659 | +28 | 3 | - | 0.46% | 423 | 44 | 64.19% | 236 | 17,271.66 | 78.63 | |
리히텐슈타인 | 03-11-2020 | 631 | +33 | 3 | - | 0.48% | 379 | 24 | 60.06% | 252 | 16,537.81 | 78.63 | |
리히텐슈타인 | 02-11-2020 | 598 | +47 | 3 | - | 0.50% | 355 | 8 | 59.36% | 243 | 15,672.91 | 78.63 | |
리히텐슈타인 | 01-11-2020 | 551 | +18 | 3 | - | 0.54% | 347 | - | 62.98% | 204 | 14,441.10 | 78.63 | |
리히텐슈타인 | 31-10-2020 | 533 | +20 | 3 | +1 | 0.56% | 347 | - | 65.10% | 186 | 13,969.34 | 78.63 | |
리히텐슈타인 | 30-10-2020 | 513 | +37 | 2 | +1 | 0.39% | 347 | 82 | 67.64% | 166 | 13,445.16 | 52.42 | |
리히텐슈타인 | 29-10-2020 | 476 | +26 | 1 | - | 0.21% | 265 | 37 | 55.67% | 211 | 12,475.43 | 26.21 | |
리히텐슈타인 | 28-10-2020 | 450 | +22 | 1 | - | 0.22% | 228 | 18 | 50.67% | 222 | 11,794.00 | 26.21 | |
리히텐슈타인 | 27-10-2020 | 428 | +26 | 1 | - | 0.23% | 210 | - | 49.07% | 218 | 11,217.40 | 26.21 | |
리히텐슈타인 | 26-10-2020 | 402 | +37 | 1 | - | 0.25% | 210 | 40 | 52.24% | 192 | 10,535.97 | 26.21 | |
리히텐슈타인 | 25-10-2020 | 365 | +25 | 1 | - | 0.27% | 170 | - | 46.58% | 195 | 9,566.24 | 26.21 | |
리히텐슈타인 | 24-10-2020 | 340 | +16 | 1 | - | 0.29% | 170 | - | 50.00% | 170 | 8,911.02 | 26.21 | |
리히텐슈타인 | 23-10-2020 | 324 | +42 | 1 | - | 0.31% | 170 | 12 | 52.47% | 154 | 8,491.68 | 26.21 | |
리히텐슈타인 | 22-10-2020 | 282 | +30 | 1 | - | 0.35% | 158 | 13 | 56.03% | 124 | 7,390.91 | 26.21 | |
리히텐슈타인 | 21-10-2020 | 252 | +17 | 1 | - | 0.40% | 145 | 3 | 57.54% | 107 | 6,604.64 | 26.21 | |
리히텐슈타인 | 20-10-2020 | 235 | +11 | 1 | - | 0.43% | 142 | - | 60.43% | 93 | 6,159.09 | 26.21 | |
리히텐슈타인 | 19-10-2020 | 224 | - | 1 | - | 0.45% | 142 | 10 | 63.39% | 82 | 5,870.79 | 26.21 | |
리히텐슈타인 | 18-10-2020 | 224 | +7 | 1 | - | 0.45% | 132 | - | 58.93% | 92 | 5,870.79 | 26.21 | |
리히텐슈타인 | 17-10-2020 | 217 | +25 | 1 | - | 0.46% | 132 | - | 60.83% | 85 | 5,687.33 | 26.21 | |
리히텐슈타인 | 16-10-2020 | 192 | +9 | 1 | - | 0.52% | 132 | 1 | 68.75% | 60 | 5,032.11 | 26.21 | |
리히텐슈타인 | 15-10-2020 | 183 | +9 | 1 | - | 0.55% | 131 | - | 71.58% | 52 | 4,796.23 | 26.21 | |
리히텐슈타인 | 14-10-2020 | 174 | +11 | 1 | - | 0.57% | 131 | 3 | 75.29% | 43 | 4,560.35 | 26.21 | |
리히텐슈타인 | 13-10-2020 | 163 | +15 | 1 | - | 0.61% | 128 | 4 | 78.53% | 35 | 4,272.05 | 26.21 | |
리히텐슈타인 | 12-10-2020 | 148 | +4 | 1 | - | 0.68% | 124 | 3 | 83.78% | 24 | 3,878.91 | 26.21 | |
리히텐슈타인 | 11-10-2020 | 144 | +2 | 1 | - | 0.69% | 121 | 4 | 84.03% | 23 | 3,774.08 | 26.21 | |
리히텐슈타인 | 10-10-2020 | 142 | +3 | 1 | - | 0.70% | 117 | - | 82.39% | 25 | 3,721.66 | 26.21 | |
리히텐슈타인 | 09-10-2020 | 139 | +4 | 1 | - | 0.72% | 117 | - | 84.17% | 22 | 3,643.03 | 26.21 | |
리히텐슈타인 | 08-10-2020 | 135 | +4 | 1 | - | 0.74% | 117 | 1 | 86.67% | 18 | 3,538.20 | 26.21 | |
리히텐슈타인 | 07-10-2020 | 131 | +1 | 1 | - | 0.76% | 116 | - | 88.55% | 15 | 3,433.36 | 26.21 | |
리히텐슈타인 | 06-10-2020 | 130 | +3 | 1 | - | 0.77% | 116 | - | 89.23% | 14 | 3,407.16 | 26.21 | |
리히텐슈타인 | 05-10-2020 | 127 | +1 | 1 | - | 0.79% | 116 | - | 91.34% | 11 | 3,328.53 | 26.21 | |
리히텐슈타인 | 04-10-2020 | 126 | +3 | 1 | - | 0.79% | 116 | - | 92.06% | 10 | 3,302.32 | 26.21 | |
리히텐슈타인 | 03-10-2020 | 123 | +3 | 1 | - | 0.81% | 116 | - | 94.31% | 7 | 3,223.69 | 26.21 | |
리히텐슈타인 | 02-10-2020 | 120 | +1 | 1 | - | 0.83% | 116 | 2 | 96.67% | 4 | 3,145.07 | 26.21 | |
리히텐슈타인 | 01-10-2020 | 119 | +1 | 1 | - | 0.84% | 114 | 1 | 95.80% | 5 | 3,118.86 | 26.21 | |
리히텐슈타인 | 30-09-2020 | 118 | - | 1 | - | 0.85% | 113 | - | 95.76% | 5 | 3,092.65 | 26.21 | |
리히텐슈타인 | 29-09-2020 | 118 | +1 | 1 | - | 0.85% | 113 | 3 | 95.76% | 5 | 3,092.65 | 26.21 | |
리히텐슈타인 | 28-09-2020 | 117 | - | 1 | - | 0.85% | 110 | - | 94.02% | 7 | 3,066.44 | 26.21 | |
리히텐슈타인 | 27-09-2020 | 117 | - | 1 | - | 0.85% | 110 | - | 94.02% | 7 | 3,066.44 | 26.21 | |
리히텐슈타인 | 26-09-2020 | 117 | - | 1 | - | 0.85% | 110 | - | 94.02% | 7 | 3,066.44 | 26.21 | |
리히텐슈타인 | 25-09-2020 | 117 | +1 | 1 | - | 0.85% | 110 | - | 94.02% | 7 | 3,066.44 | 26.21 | |
리히텐슈타인 | 24-09-2020 | 116 | - | 1 | - | 0.86% | 110 | - | 94.83% | 6 | 3,040.23 | 26.21 | |
리히텐슈타인 | 23-09-2020 | 116 | +1 | 1 | - | 0.86% | 110 | - | 94.83% | 6 | 3,040.23 | 26.21 | |
리히텐슈타인 | 22-09-2020 | 115 | +1 | 1 | - | 0.87% | 110 | - | 95.65% | 5 | 3,014.02 | 26.21 | |
리히텐슈타인 | 21-09-2020 | 114 | +1 | 1 | - | 0.88% | 110 | 1 | 96.49% | 4 | 2,987.81 | 26.21 | |
리히텐슈타인 | 20-09-2020 | 113 | - | 1 | - | 0.88% | 109 | - | 96.46% | 4 | 2,961.60 | 26.21 | |
리히텐슈타인 | 19-09-2020 | 113 | +1 | 1 | - | 0.88% | 109 | 1 | 96.46% | 4 | 2,961.60 | 26.21 | |
리히텐슈타인 | 18-09-2020 | 112 | - | 1 | - | 0.89% | 108 | - | 96.43% | 4 | 2,935.40 | 26.21 | |
리히텐슈타인 | 17-09-2020 | 112 | +1 | 1 | - | 0.89% | 108 | 3 | 96.43% | 4 | 2,935.40 | 26.21 | |
리히텐슈타인 | 16-09-2020 | 111 | - | 1 | - | 0.90% | 105 | - | 94.59% | 6 | 2,909.19 | 26.21 | |
리히텐슈타인 | 15-09-2020 | 111 | - | 1 | - | 0.90% | 105 | - | 94.59% | 6 | 2,909.19 | 26.21 | |
리히텐슈타인 | 14-09-2020 | 111 | - | 1 | - | 0.90% | 105 | - | 94.59% | 6 | 2,909.19 | 26.21 | |
리히텐슈타인 | 13-09-2020 | 111 | - | 1 | - | 0.90% | 105 | - | 94.59% | 6 | 2,909.19 | 26.21 | |
리히텐슈타인 | 12-09-2020 | 111 | +2 | 1 | - | 0.90% | 105 | - | 94.59% | 6 | 2,909.19 | 26.21 | |
리히텐슈타인 | 11-09-2020 | 109 | - | 1 | - | 0.92% | 105 | - | 96.33% | 4 | 2,856.77 | 26.21 | |
리히텐슈타인 | 10-09-2020 | 109 | +1 | 1 | - | 0.92% | 105 | - | 96.33% | 4 | 2,856.77 | 26.21 | |
리히텐슈타인 | 09-09-2020 | 108 | +1 | 1 | - | 0.93% | 105 | 8 | 97.22% | 3 | 2,830.56 | 26.21 | |
리히텐슈타인 | 08-09-2020 | 107 | - | 1 | - | 0.93% | 97 | - | 90.65% | 10 | 2,804.35 | 26.21 | |
리히텐슈타인 | 07-09-2020 | 107 | - | 1 | - | 0.93% | 97 | - | 90.65% | 10 | 2,804.35 | 26.21 | |
리히텐슈타인 | 06-09-2020 | 107 | - | 1 | - | 0.93% | 97 | - | 90.65% | 10 | 2,804.35 | 26.21 | |
리히텐슈타인 | 05-09-2020 | 107 | - | 1 | - | 0.93% | 97 | - | 90.65% | 10 | 2,804.35 | 26.21 | |
리히텐슈타인 | 04-09-2020 | 107 | - | 1 | - | 0.93% | 97 | - | 90.65% | 10 | 2,804.35 | 26.21 | |
리히텐슈타인 | 03-09-2020 | 107 | - | 1 | - | 0.93% | 97 | - | 90.65% | 10 | 2,804.35 | 26.21 | |
리히텐슈타인 | 02-09-2020 | 107 | - | 1 | - | 0.93% | 97 | - | 90.65% | 10 | 2,804.35 | 26.21 | |
리히텐슈타인 | 01-09-2020 | 107 | - | 1 | - | 0.93% | 97 | - | 90.65% | 10 | 2,804.35 | 26.21 | |
리히텐슈타인 | 31-08-2020 | 107 | - | 1 | - | 0.93% | 97 | - | 90.65% | 10 | 2,804.35 | 26.21 | |
리히텐슈타인 | 30-08-2020 | 107 | - | 1 | - | 0.93% | 97 | - | 90.65% | 10 | 2,804.35 | 26.21 | |
리히텐슈타인 | 29-08-2020 | 107 | +1 | 1 | - | 0.93% | 97 | 1 | 90.65% | 10 | 2,804.35 | 26.21 | |
리히텐슈타인 | 28-08-2020 | 106 | +1 | 1 | - | 0.94% | 96 | - | 90.57% | 10 | 2,778.14 | 26.21 | |
리히텐슈타인 | 27-08-2020 | 105 | +3 | 1 | - | 0.95% | 96 | 2 | 91.43% | 9 | 2,751.93 | 26.21 | |
리히텐슈타인 | 26-08-2020 | 102 | - | 1 | - | 0.98% | 94 | - | 92.16% | 8 | 2,673.31 | 26.21 | |
리히텐슈타인 | 25-08-2020 | 102 | +2 | 1 | - | 0.98% | 94 | 4 | 92.16% | 8 | 2,673.31 | 26.21 | |
리히텐슈타인 | 24-08-2020 | 100 | +1 | 1 | - | 1.00% | 90 | 2 | 90.00% | 10 | 2,620.89 | 26.21 | |
리히텐슈타인 | 23-08-2020 | 99 | - | 1 | - | 1.01% | 88 | - | 88.89% | 11 | 2,594.68 | 26.21 | |
리히텐슈타인 | 22-08-2020 | 99 | - | 1 | - | 1.01% | 88 | - | 88.89% | 11 | 2,594.68 | 26.21 | |
리히텐슈타인 | 21-08-2020 | 99 | - | 1 | - | 1.01% | 88 | - | 88.89% | 11 | 2,594.68 | 26.21 | |
리히텐슈타인 | 20-08-2020 | 99 | +1 | 1 | - | 1.01% | 88 | - | 88.89% | 11 | 2,594.68 | 26.21 | |
리히텐슈타인 | 19-08-2020 | 98 | +1 | 1 | - | 1.02% | 88 | - | 89.80% | 10 | 2,568.47 | 26.21 | |
리히텐슈타인 | 18-08-2020 | 97 | +3 | 1 | - | 1.03% | 88 | 1 | 90.72% | 9 | 2,542.26 | 26.21 | |
리히텐슈타인 | 17-08-2020 | 94 | +3 | 1 | - | 1.06% | 87 | - | 92.55% | 7 | 2,463.64 | 26.21 | |
리히텐슈타인 | 16-08-2020 | 91 | - | 1 | - | 1.10% | 87 | - | 95.60% | 4 | 2,385.01 | 26.21 | |
리히텐슈타인 | 15-08-2020 | 91 | - | 1 | - | 1.10% | 87 | - | 95.60% | 4 | 2,385.01 | 26.21 | |
리히텐슈타인 | 14-08-2020 | 91 | +1 | 1 | - | 1.10% | 87 | - | 95.60% | 4 | 2,385.01 | 26.21 | |
리히텐슈타인 | 13-08-2020 | 90 | - | 1 | - | 1.11% | 87 | - | 96.67% | 3 | 2,358.80 | 26.21 | |
리히텐슈타인 | 12-08-2020 | 90 | +1 | 1 | - | 1.11% | 87 | - | 96.67% | 3 | 2,358.80 | 26.21 | |
리히텐슈타인 | 11-08-2020 | 89 | - | 1 | - | 1.12% | 87 | 2 | 97.75% | 2 | 2,332.59 | 26.21 | |
리히텐슈타인 | 10-08-2020 | 89 | - | 1 | - | 1.12% | 85 | - | 95.51% | 4 | 2,332.59 | 26.21 | |
리히텐슈타인 | 09-08-2020 | 89 | - | 1 | - | 1.12% | 85 | - | 95.51% | 4 | 2,332.59 | 26.21 | |
리히텐슈타인 | 08-08-2020 | 89 | - | 1 | - | 1.12% | 85 | - | 95.51% | 4 | 2,332.59 | 26.21 | |
리히텐슈타인 | 07-08-2020 | 89 | - | 1 | - | 1.12% | 85 | - | 95.51% | 4 | 2,332.59 | 26.21 | |
리히텐슈타인 | 06-08-2020 | 89 | - | 1 | - | 1.12% | 85 | - | 95.51% | 4 | 2,332.59 | 26.21 | |
리히텐슈타인 | 05-08-2020 | 89 | - | 1 | - | 1.12% | 85 | - | 95.51% | 4 | 2,332.59 | 26.21 | |
리히텐슈타인 | 04-08-2020 | 89 | - | 1 | - | 1.12% | 85 | - | 95.51% | 4 | 2,332.59 | 26.21 | |
리히텐슈타인 | 03-08-2020 | 89 | - | 1 | - | 1.12% | 85 | - | 95.51% | 4 | 2,332.59 | 26.21 | |
리히텐슈타인 | 02-08-2020 | 89 | +1 | 1 | - | 1.12% | 85 | - | 95.51% | 4 | 2,332.59 | 26.21 | |
리히텐슈타인 | 01-08-2020 | 88 | - | 1 | - | 1.14% | 85 | - | 96.59% | 3 | 2,306.38 | 26.21 | |
리히텐슈타인 | 31-07-2020 | 88 | - | 1 | - | 1.14% | 85 | - | 96.59% | 3 | 2,306.38 | 26.21 | |
리히텐슈타인 | 30-07-2020 | 88 | - | 1 | - | 1.14% | 85 | - | 96.59% | 3 | 2,306.38 | 26.21 | |
리히텐슈타인 | 29-07-2020 | 88 | +1 | 1 | - | 1.14% | 85 | 4 | 96.59% | 3 | 2,306.38 | 26.21 | |
리히텐슈타인 | 28-07-2020 | 87 | +1 | 1 | - | 1.15% | 81 | - | 93.10% | 6 | 2,280.17 | 26.21 | |
리히텐슈타인 | 27-07-2020 | 86 | - | 1 | - | 1.16% | 81 | - | 94.19% | 5 | 2,253.96 | 26.21 | |
리히텐슈타인 | 26-07-2020 | 86 | - | 1 | - | 1.16% | 81 | - | 94.19% | 5 | 2,253.96 | 26.21 | |
리히텐슈타인 | 25-07-2020 | 86 | - | 1 | - | 1.16% | 81 | - | 94.19% | 5 | 2,253.96 | 26.21 | |
리히텐슈타인 | 24-07-2020 | 86 | - | 1 | - | 1.16% | 81 | - | 94.19% | 5 | 2,253.96 | 26.21 | |
리히텐슈타인 | 23-07-2020 | 86 | - | 1 | - | 1.16% | 81 | - | 94.19% | 5 | 2,253.96 | 26.21 | |
리히텐슈타인 | 22-07-2020 | 86 | - | 1 | - | 1.16% | 81 | - | 94.19% | 5 | 2,253.96 | 26.21 | |
리히텐슈타인 | 21-07-2020 | 86 | - | 1 | - | 1.16% | 83 | - | 96.51% | 3 | 2,253.96 | 26.21 | |
리히텐슈타인 | 20-07-2020 | 86 | - | 1 | - | 1.16% | 83 | - | 96.51% | 3 | 2,253.96 | 26.21 | |
리히텐슈타인 | 19-07-2020 | 86 | - | 1 | - | 1.16% | 83 | - | 96.51% | 3 | 2,253.96 | 26.21 | |
리히텐슈타인 | 18-07-2020 | 86 | +1 | 1 | - | 1.16% | 83 | - | 96.51% | 3 | 2,253.96 | 26.21 | |
리히텐슈타인 | 17-07-2020 | 85 | +1 | 1 | - | 1.18% | 81 | - | 95.29% | 4 | 2,227.76 | 26.21 | |
리히텐슈타인 | 16-07-2020 | 84 | - | 1 | - | 1.19% | 81 | - | 96.43% | 3 | 2,201.55 | 26.21 | |
리히텐슈타인 | 15-07-2020 | 84 | - | 1 | - | 1.19% | 81 | - | 96.43% | 3 | 2,201.55 | 26.21 | |
리히텐슈타인 | 14-07-2020 | 84 | - | 1 | - | 1.19% | 81 | - | 96.43% | 3 | 2,201.55 | 26.21 | |
리히텐슈타인 | 13-07-2020 | 84 | - | 1 | - | 1.19% | 81 | - | 96.43% | 3 | 2,201.55 | 26.21 | |
리히텐슈타인 | 12-07-2020 | 84 | - | 1 | - | 1.19% | 81 | - | 96.43% | 3 | 2,201.55 | 26.21 | |
리히텐슈타인 | 11-07-2020 | 84 | - | 1 | - | 1.19% | 81 | - | 96.43% | 3 | 2,201.55 | 26.21 | |
리히텐슈타인 | 10-07-2020 | 84 | - | 1 | - | 1.19% | 81 | - | 96.43% | 3 | 2,201.55 | 26.21 | |
리히텐슈타인 | 09-07-2020 | 84 | - | 1 | - | 1.19% | 81 | - | 96.43% | 3 | 2,201.55 | 26.21 | |
리히텐슈타인 | 08-07-2020 | 84 | - | 1 | - | 1.19% | 81 | - | 96.43% | 3 | 2,201.55 | 26.21 | |
리히텐슈타인 | 07-07-2020 | 84 | - | 1 | - | 1.19% | 81 | - | 96.43% | 3 | 2,201.55 | 26.21 | |
리히텐슈타인 | 06-07-2020 | 84 | +1 | 1 | - | 1.19% | 81 | - | 96.43% | 3 | 2,201.55 | 26.21 | |
리히텐슈타인 | 05-07-2020 | 83 | - | 1 | - | 1.20% | 81 | - | 97.59% | 2 | 2,175.34 | 26.21 | |
리히텐슈타인 | 04-07-2020 | 83 | - | 1 | - | 1.20% | 81 | - | 97.59% | 2 | 2,175.34 | 26.21 | |
리히텐슈타인 | 03-07-2020 | 83 | - | 1 | - | 1.20% | 81 | - | 97.59% | 2 | 2,175.34 | 26.21 | |
리히텐슈타인 | 02-07-2020 | 83 | +1 | 1 | - | 1.20% | 81 | - | 97.59% | 2 | 2,175.34 | 26.21 | |
리히텐슈타인 | 01-07-2020 | 82 | - | 1 | - | 1.22% | 81 | - | 98.78% | 1 | 2,149.13 | 26.21 | |
리히텐슈타인 | 30-06-2020 | 82 | - | 1 | - | 1.22% | 81 | - | 98.78% | 1 | 2,149.13 | 26.21 | |
리히텐슈타인 | 29-06-2020 | 82 | - | 1 | - | 1.22% | 81 | - | 98.78% | 1 | 2,149.13 | 26.21 | |
리히텐슈타인 | 28-06-2020 | 82 | - | 1 | - | 1.22% | 81 | - | 98.78% | 1 | 2,149.13 | 26.21 | |
리히텐슈타인 | 27-06-2020 | 82 | - | 1 | - | 1.22% | 81 | - | 98.78% | 1 | 2,149.13 | 26.21 | |
리히텐슈타인 | 26-06-2020 | 82 | - | 1 | - | 1.22% | 81 | - | 98.78% | 1 | 2,149.13 | 26.21 | |
리히텐슈타인 | 25-06-2020 | 82 | - | 1 | - | 1.22% | 81 | - | 98.78% | 1 | 2,149.13 | 26.21 | |
리히텐슈타인 | 24-06-2020 | 82 | - | 1 | - | 1.22% | 81 | 9 | 98.78% | 1 | 2,149.13 | 26.21 | |
리히텐슈타인 | 23-06-2020 | 86 | +3 | 2 | +1 | 2.33% | 72 | 3 | 83.72% | 14 | 2,253.96 | 52.42 | |
리히텐슈타인 | 22-06-2020 | 83 | +1 | 1 | - | 1.20% | 69 | 14 | 83.13% | 14 | 2,175.34 | 26.21 | |
리히텐슈타인 | 21-06-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 20-06-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 19-06-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 18-06-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 17-06-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 16-06-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 15-06-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 14-06-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 13-06-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 12-06-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 11-06-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 10-06-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 09-06-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 08-06-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 07-06-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 06-06-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 05-06-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 04-06-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 03-06-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 02-06-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 01-06-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 31-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 30-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 29-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 28-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 27-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 26-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 25-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 24-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 23-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 22-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 21-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 20-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 19-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 18-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 17-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 16-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 15-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 14-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 13-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 12-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 11-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 10-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 09-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 08-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 07-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 06-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 05-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 04-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 03-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 02-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 01-05-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 30-04-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 29-04-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 28-04-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 27-04-2020 | 82 | - | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 26-04-2020 | 82 | +1 | 1 | - | 1.22% | 55 | - | 67.07% | 27 | 2,149.13 | 26.21 | |
리히텐슈타인 | 25-04-2020 | 81 | - | 1 | - | 1.23% | 55 | - | 67.90% | 26 | 2,122.92 | 26.21 | |
리히텐슈타인 | 24-04-2020 | 81 | - | 1 | - | 1.23% | 55 | - | 67.90% | 26 | 2,122.92 | 26.21 | |
리히텐슈타인 | 23-04-2020 | 81 | - | 1 | - | 1.23% | 55 | - | 67.90% | 26 | 2,122.92 | 26.21 | |
리히텐슈타인 | 22-04-2020 | 81 | - | 1 | - | 1.23% | 55 | - | 67.90% | 26 | 2,122.92 | 26.21 | |
리히텐슈타인 | 21-04-2020 | 81 | - | 1 | - | 1.23% | 55 | - | 67.90% | 26 | 2,122.92 | 26.21 | |
리히텐슈타인 | 20-04-2020 | 81 | - | 1 | - | 1.23% | 55 | - | 67.90% | 26 | 2,122.92 | 26.21 | |
리히텐슈타인 | 19-04-2020 | 81 | +2 | 1 | - | 1.23% | 55 | - | 67.90% | 26 | 2,122.92 | 26.21 | |
리히텐슈타인 | 18-04-2020 | 79 | - | 1 | - | 1.27% | 55 | - | 69.62% | 24 | 2,070.50 | 26.21 | |
리히텐슈타인 | 17-04-2020 | 79 | - | 1 | - | 1.27% | 55 | - | 69.62% | 24 | 2,070.50 | 26.21 | |
리히텐슈타인 | 16-04-2020 | 79 | - | 1 | - | 1.27% | 55 | - | 69.62% | 24 | 2,070.50 | 26.21 | |
리히텐슈타인 | 15-04-2020 | 79 | - | 1 | - | 1.27% | 55 | - | 69.62% | 24 | 2,070.50 | 26.21 | |
리히텐슈타인 | 14-04-2020 | 79 | - | 1 | - | 1.27% | 55 | - | 69.62% | 24 | 2,070.50 | 26.21 | |
리히텐슈타인 | 13-04-2020 | 79 | - | 1 | - | 1.27% | 55 | - | 69.62% | 24 | 2,070.50 | 26.21 | |
리히텐슈타인 | 12-04-2020 | 79 | - | 1 | - | 1.27% | 55 | - | 69.62% | 24 | 2,070.50 | 26.21 | |
리히텐슈타인 | 11-04-2020 | 79 | - | 1 | - | 1.27% | 55 | - | 69.62% | 24 | 2,070.50 | 26.21 | |
리히텐슈타인 | 10-04-2020 | 79 | +1 | 1 | - | 1.27% | 55 | - | 69.62% | 24 | 2,070.50 | 26.21 | |
리히텐슈타인 | 09-04-2020 | 78 | - | 1 | - | 1.28% | 55 | - | 70.51% | 23 | 2,044.29 | 26.21 | |
리히텐슈타인 | 08-04-2020 | 78 | - | 1 | - | 1.28% | 55 | - | 70.51% | 23 | 2,044.29 | 26.21 | |
리히텐슈타인 | 07-04-2020 | 78 | +1 | 1 | - | 1.28% | 55 | - | 70.51% | 23 | 2,044.29 | 26.21 | |
리히텐슈타인 | 06-04-2020 | 77 | - | 1 | - | 1.30% | 55 | 55 | 71.43% | 22 | 2,018.08 | 26.21 | |
리히텐슈타인 | 05-04-2020 | 77 | - | 1 | - | 1.30% | - | - | - | 77 | 2,018.08 | 26.21 | |
리히텐슈타인 | 04-04-2020 | 77 | +2 | 1 | +1 | 1.30% | - | - | - | 77 | 2,018.08 | 26.21 | |
리히텐슈타인 | 03-04-2020 | 75 | - | - | - | - | - | - | - | 75 | 1,965.67 | 0 | |
리히텐슈타인 | 02-04-2020 | 75 | +7 | - | - | - | - | - | - | 75 | 1,965.67 | 0 | |
리히텐슈타인 | 01-04-2020 | 68 | - | - | - | - | - | - | - | 68 | 1,782.20 | 0 | |
리히텐슈타인 | 31-03-2020 | 68 | +6 | - | - | - | - | - | - | 68 | 1,782.20 | 0 | |
리히텐슈타인 | 30-03-2020 | 62 | +6 | - | - | - | - | - | - | 62 | 1,624.95 | 0 | |
리히텐슈타인 | 29-03-2020 | 56 | - | - | - | - | - | - | - | 56 | 1,467.70 | 0 | |
리히텐슈타인 | 28-03-2020 | 56 | - | - | - | - | - | - | - | 56 | 1,467.70 | 0 | |
리히텐슈타인 | 27-03-2020 | 56 | - | - | - | - | - | - | - | 56 | 1,467.70 | 0 | |
리히텐슈타인 | 26-03-2020 | 56 | +5 | - | - | - | - | - | - | 56 | 1,467.70 | 0 | |
리히텐슈타인 | 25-03-2020 | 51 | - | - | - | - | - | - | - | 51 | 1,336.65 | 0 | |
리히텐슈타인 | 24-03-2020 | 51 | - | - | - | - | - | - | - | 51 | 1,336.65 | 0 | |
리히텐슈타인 | 23-03-2020 | 51 | +14 | - | - | - | - | - | - | 51 | 1,336.65 | 0 | |
리히텐슈타인 | 22-03-2020 | 37 | - | - | - | - | - | - | - | 37 | 969.73 | 0 | |
리히텐슈타인 | 21-03-2020 | 37 | +9 | - | - | - | - | - | - | 37 | 969.73 | 0 | |
리히텐슈타인 | 20-03-2020 | 28 | - | - | - | - | - | - | - | 28 | 733.85 | 0 | |
리히텐슈타인 | 19-03-2020 | 28 | - | - | - | - | - | - | - | 28 | 733.85 | 0 | |
리히텐슈타인 | 18-03-2020 | 28 | +21 | - | - | - | - | - | - | 28 | 733.85 | 0 | |
리히텐슈타인 | 17-03-2020 | 7 | +3 | - | - | - | - | - | - | 7 | 183.46 | 0 | |
리히텐슈타인 | 16-03-2020 | 4 | - | - | - | - | - | - | - | 4 | 104.84 | 0 | |
리히텐슈타인 | 15-03-2020 | 4 | - | - | - | - | - | - | - | 4 | 104.84 | 0 | |
리히텐슈타인 | 14-03-2020 | 4 | +3 | - | - | - | - | - | - | 4 | 104.84 | 0 | |
리히텐슈타인 | 13-03-2020 | 1 | - | - | - | - | - | - | - | 1 | 26.21 | 0 | |
리히텐슈타인 | 12-03-2020 | 1 | - | - | - | - | - | - | - | 1 | 26.21 | 0 | |
리히텐슈타인 | 11-03-2020 | 1 | - | - | - | - | - | - | - | 1 | 26.21 | 0 | |
리히텐슈타인 | 10-03-2020 | 1 | - | - | - | - | - | - | - | 1 | 26.21 | 0 | |
리히텐슈타인 | 09-03-2020 | 1 | - | - | - | - | - | - | - | 1 | 26.21 | 0 | |
리히텐슈타인 | 08-03-2020 | 1 | - | - | - | - | - | - | - | 1 | 26.21 | 0 | |
리히텐슈타인 | 07-03-2020 | 1 | - | - | - | - | - | - | - | 1 | 26.21 | 0 | |
리히텐슈타인 | 06-03-2020 | 1 | - | - | - | - | - | - | - | 1 | 26.21 | 0 | |
리히텐슈타인 | 05-03-2020 | 1 | - | - | - | - | - | - | - | 1 | 26.21 | 0 | |
리히텐슈타인 | 04-03-2020 | 1 | +1 | - | - | - | - | - | - | 1 | 26.21 | 0 | |
리히텐슈타인 | 03-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
리히텐슈타인 | 02-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 |
국가 추가 정보
국가 | 리히텐슈타인 |
수도 | Vaduz |
총 면적 | 160 km² |
인구 | 38.155 |
통화 코드 | CHF |
통화 이름 | Swiss franc |
공식 언 어 | German |
CCTLD 코드 | li |