코로나 바이러스 (코로나 19 기네비쏘

돌아 가기

코로나 바이러스 (코로나 19 기네비쏘: 실시간으로 사례 및 통계 정보 기네비쏘

마지막 업데이트: 29 의사록 전에
최신 정보
총 사례
9,614
새로운 사례
-
총 사망
177 1.84%
죽음
-
회복 된
8,929 92.87%
활성 사례
508
첫 번째 사례 24-03-2020 -1734.0724797827d
인구 1.907.268
마지막 업데이트 29 의사록 전에
총 테스트 145,231
인구 100 만명당 테스트 76,146

기네비쏘:

COVID-19 국가 통계 비교

중요 : 대화 형 그래픽은 작은 화면에서 대부분의 기능과 유용성을 잃습니다. 너비가 1024px보다 큰 화면, 랩톱 또는 데스크톱 컴퓨터에서 분석하는 것이 좋습니다.

코로나 바이러스 (코로나 19 기네비쏘:
누적 대화 형 차트 - 총 사례, 총 사망 과 회복 된

축적 날짜 이후: 02-03-2020

코로나 바이러스 (코로나 19 기네비쏘: % 죽음 과 % 회복 된

하루에 날짜 이후: 02-03-2020

코로나 바이러스 (코로나 19 기네비쏘: 1 백만 주민 당 사례 과 주민 100 만명당 사망

하루에 날짜 이후: 02-03-2020

코로나 바이러스 (코로나 19 기네비쏘: 새로운 일일 활동의 대화식 그래프

매일 새로운 날짜 이후: 02-03-2020

코로나 바이러스 (코로나 19: 사례 정보 및 통계 기네비쏘 날짜 별

국가 Date 사례 새로운 사례 죽음 새로운 죽음 % 죽음 회복 된 새로운 회복 % 회복 된 활성 사례 1 백만 주민 당 사례 주민 100 만명당 사망
기네비쏘 10-03-2023 9,614 - 177 - 1.84% 8,929 - 92.87% 508 5,040.72 92.80
기네비쏘 09-03-2023 9,614 - 177 - 1.84% 8,929 0 92.87% 508 5,040.72 92.80
기네비쏘 08-03-2023 8,960 - 176 - 1.96% - - - 8,960 4,697.82 92.28
기네비쏘 07-03-2023 8,960 - 176 - 1.96% - - - 8,960 4,697.82 92.28
기네비쏘 06-03-2023 8,960 - 176 - 1.96% - - - 8,960 4,697.82 92.28
기네비쏘 05-03-2023 8,960 - 176 - 1.96% - - - 8,960 4,697.82 92.28
기네비쏘 04-03-2023 8,960 - 176 - 1.96% - - - 8,960 4,697.82 92.28
기네비쏘 03-03-2023 8,960 - 176 - 1.96% - - - 8,960 4,697.82 92.28
기네비쏘 02-03-2023 8,960 - 176 - 1.96% - - - 8,960 4,697.82 92.28
기네비쏘 01-03-2023 8,960 +7 176 - 1.96% - - - 8,960 4,697.82 92.28
기네비쏘 28-02-2023 8,953 - 176 - 1.97% - - - 8,953 4,694.15 92.28
기네비쏘 27-02-2023 8,953 - 176 - 1.97% - - - 8,953 4,694.15 92.28
기네비쏘 26-02-2023 8,953 - 176 - 1.97% - - - 8,953 4,694.15 92.28
기네비쏘 25-02-2023 8,953 - 176 - 1.97% - - - 8,953 4,694.15 92.28
기네비쏘 24-02-2023 8,953 - 176 - 1.97% - - - 8,953 4,694.15 92.28
기네비쏘 23-02-2023 8,953 - 176 - 1.97% - - - 8,953 4,694.15 92.28
기네비쏘 22-02-2023 8,953 - 176 - 1.97% - - - 8,953 4,694.15 92.28
기네비쏘 21-02-2023 8,953 - 176 - 1.97% - - - 8,953 4,694.15 92.28
기네비쏘 20-02-2023 8,953 - 176 - 1.97% - - - 8,953 4,694.15 92.28
기네비쏘 19-02-2023 8,953 - 176 - 1.97% - - - 8,953 4,694.15 92.28
기네비쏘 18-02-2023 8,953 - 176 - 1.97% - - - 8,953 4,694.15 92.28
기네비쏘 17-02-2023 8,953 - 176 - 1.97% - - - 8,953 4,694.15 92.28
기네비쏘 16-02-2023 8,953 - 176 - 1.97% - - - 8,953 4,694.15 92.28
기네비쏘 15-02-2023 8,953 - 176 - 1.97% - - - 8,953 4,694.15 92.28
기네비쏘 14-02-2023 8,953 - 176 - 1.97% - - - 8,953 4,694.15 92.28
기네비쏘 13-02-2023 8,953 +6 176 - 1.97% - - - 8,953 4,694.15 92.28
기네비쏘 12-02-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 11-02-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 10-02-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 09-02-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 08-02-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 07-02-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 06-02-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 05-02-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 04-02-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 03-02-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 02-02-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 01-02-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 31-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 30-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 29-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 28-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 27-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 26-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 25-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 24-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 23-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 22-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 21-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 20-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 19-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 18-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 17-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 16-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 15-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 14-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 13-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 12-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 11-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 10-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 09-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 08-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 07-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 06-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 05-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 04-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 03-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 02-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 01-01-2023 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 31-12-2022 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 30-12-2022 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 29-12-2022 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 28-12-2022 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 27-12-2022 8,947 - 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 26-12-2022 8,947 +99 176 - 1.97% - - - 8,947 4,691.00 92.28
기네비쏘 25-12-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 24-12-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 23-12-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 22-12-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 21-12-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 20-12-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 19-12-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 18-12-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 17-12-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 16-12-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 15-12-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 14-12-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 13-12-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 12-12-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 11-12-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 10-12-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 09-12-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 08-12-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 07-12-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 06-12-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 05-12-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 04-12-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 03-12-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 02-12-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 01-12-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 30-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 29-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 28-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 27-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 26-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 25-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 24-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 23-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 22-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 21-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 20-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 19-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 18-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 17-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 16-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 15-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 14-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 13-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 12-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 11-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 10-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 09-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 08-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 07-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 06-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 05-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 04-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 03-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 02-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 01-11-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 31-10-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 30-10-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 29-10-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 28-10-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 27-10-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 26-10-2022 8,848 - 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 25-10-2022 8,848 +17 176 - 1.99% - - - 8,848 4,639.10 92.28
기네비쏘 24-10-2022 8,831 - 176 - 1.99% - - - 8,831 4,630.18 92.28
기네비쏘 23-10-2022 8,831 - 176 - 1.99% - - - 8,831 4,630.18 92.28
기네비쏘 22-10-2022 8,831 - 176 - 1.99% - - - 8,831 4,630.18 92.28
기네비쏘 21-10-2022 8,831 - 176 - 1.99% - - - 8,831 4,630.18 92.28
기네비쏘 20-10-2022 8,831 - 176 - 1.99% - - - 8,831 4,630.18 92.28
기네비쏘 19-10-2022 8,831 - 176 - 1.99% - - - 8,831 4,630.18 92.28
기네비쏘 18-10-2022 8,831 - 176 - 1.99% - - - 8,831 4,630.18 92.28
기네비쏘 17-10-2022 8,831 - 176 - 1.99% - - - 8,831 4,630.18 92.28
기네비쏘 16-10-2022 8,831 - 176 - 1.99% - - - 8,831 4,630.18 92.28
기네비쏘 15-10-2022 8,831 - 176 - 1.99% - - - 8,831 4,630.18 92.28
기네비쏘 14-10-2022 8,831 - 176 - 1.99% - - - 8,831 4,630.18 92.28
기네비쏘 13-10-2022 8,831 - 176 - 1.99% - - - 8,831 4,630.18 92.28
기네비쏘 12-10-2022 8,831 - 176 - 1.99% - - - 8,831 4,630.18 92.28
기네비쏘 11-10-2022 8,831 - 176 - 1.99% - - - 8,831 4,630.18 92.28
기네비쏘 10-10-2022 8,831 +35 176 +1 1.99% - - - 8,831 4,630.18 92.28
기네비쏘 09-10-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 08-10-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 07-10-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 06-10-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 05-10-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 04-10-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 03-10-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 02-10-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 01-10-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 30-09-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 29-09-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 28-09-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 27-09-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 26-09-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 25-09-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 24-09-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 23-09-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 22-09-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 21-09-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 20-09-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 19-09-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 18-09-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 17-09-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 16-09-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 15-09-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 14-09-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 13-09-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 12-09-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 11-09-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 10-09-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 09-09-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 08-09-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 07-09-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 06-09-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 05-09-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 04-09-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 03-09-2022 8,796 - 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 02-09-2022 8,796 +305 175 - 1.99% - - - 8,796 4,611.83 91.75
기네비쏘 01-09-2022 8,491 - 175 - 2.06% - - - 8,491 4,451.92 91.75
기네비쏘 31-08-2022 8,491 - 175 - 2.06% - - - 8,491 4,451.92 91.75
기네비쏘 30-08-2022 8,491 - 175 - 2.06% - - - 8,491 4,451.92 91.75
기네비쏘 29-08-2022 8,491 +9 175 +1 2.06% - - - 8,491 4,451.92 91.75
기네비쏘 28-08-2022 8,482 - 174 - 2.05% - - - 8,482 4,447.20 91.23
기네비쏘 27-08-2022 8,482 - 174 - 2.05% - - - 8,482 4,447.20 91.23
기네비쏘 26-08-2022 8,482 - 174 - 2.05% - - - 8,482 4,447.20 91.23
기네비쏘 25-08-2022 8,482 - 174 - 2.05% - - - 8,482 4,447.20 91.23
기네비쏘 24-08-2022 8,482 - 174 - 2.05% - - - 8,482 4,447.20 91.23
기네비쏘 23-08-2022 8,482 - 174 - 2.05% - - - 8,482 4,447.20 91.23
기네비쏘 22-08-2022 8,482 - 174 - 2.05% - - - 8,482 4,447.20 91.23
기네비쏘 21-08-2022 8,482 - 174 - 2.05% - - - 8,482 4,447.20 91.23
기네비쏘 20-08-2022 8,482 - 174 - 2.05% - - - 8,482 4,447.20 91.23
기네비쏘 19-08-2022 8,482 - 174 - 2.05% - - - 8,482 4,447.20 91.23
기네비쏘 18-08-2022 8,482 - 174 - 2.05% - - - 8,482 4,447.20 91.23
기네비쏘 17-08-2022 8,482 - 174 - 2.05% - - - 8,482 4,447.20 91.23
기네비쏘 16-08-2022 8,482 +30 174 - 2.05% - - - 8,482 4,447.20 91.23
기네비쏘 15-08-2022 8,452 - 174 - 2.06% - - - 8,452 4,431.47 91.23
기네비쏘 14-08-2022 8,452 - 174 - 2.06% - - - 8,452 4,431.47 91.23
기네비쏘 13-08-2022 8,452 - 174 - 2.06% - - - 8,452 4,431.47 91.23
기네비쏘 12-08-2022 8,452 - 174 - 2.06% - - - 8,452 4,431.47 91.23
기네비쏘 11-08-2022 8,452 - 174 - 2.06% - - - 8,452 4,431.47 91.23
기네비쏘 10-08-2022 8,452 - 174 - 2.06% - - - 8,452 4,431.47 91.23
기네비쏘 09-08-2022 8,452 - 174 - 2.06% - - - 8,452 4,431.47 91.23
기네비쏘 08-08-2022 8,452 +12 174 - 2.06% - - - 8,452 4,431.47 91.23
기네비쏘 07-08-2022 8,440 - 174 - 2.06% - - - 8,440 4,425.18 91.23
기네비쏘 06-08-2022 8,440 - 174 - 2.06% - - - 8,440 4,425.18 91.23
기네비쏘 05-08-2022 8,440 - 174 - 2.06% - - - 8,440 4,425.18 91.23
기네비쏘 04-08-2022 8,440 - 174 - 2.06% - - - 8,440 4,425.18 91.23
기네비쏘 03-08-2022 8,440 - 174 - 2.06% - - - 8,440 4,425.18 91.23
기네비쏘 02-08-2022 8,440 +28 174 +2 2.06% - - - 8,440 4,425.18 91.23
기네비쏘 01-08-2022 8,412 - 172 - 2.04% - - - 8,412 4,410.50 90.18
기네비쏘 31-07-2022 8,412 - 172 - 2.04% - - - 8,412 4,410.50 90.18
기네비쏘 30-07-2022 8,412 - 172 - 2.04% - - - 8,412 4,410.50 90.18
기네비쏘 29-07-2022 8,412 - 172 - 2.04% - - - 8,412 4,410.50 90.18
기네비쏘 28-07-2022 8,412 - 172 - 2.04% - - - 8,412 4,410.50 90.18
기네비쏘 27-07-2022 8,412 - 172 - 2.04% - - - 8,412 4,410.50 90.18
기네비쏘 26-07-2022 8,412 +12 172 +1 2.04% - - - 8,412 4,410.50 90.18
기네비쏘 25-07-2022 8,400 - 171 - 2.04% - - - 8,400 4,404.21 89.66
기네비쏘 24-07-2022 8,400 - 171 - 2.04% - - - 8,400 4,404.21 89.66
기네비쏘 23-07-2022 8,400 - 171 - 2.04% - - - 8,400 4,404.21 89.66
기네비쏘 22-07-2022 8,400 - 171 - 2.04% - - - 8,400 4,404.21 89.66
기네비쏘 21-07-2022 8,400 - 171 - 2.04% - - - 8,400 4,404.21 89.66
기네비쏘 20-07-2022 8,400 - 171 - 2.04% - - - 8,400 4,404.21 89.66
기네비쏘 19-07-2022 8,400 - 171 - 2.04% - - - 8,400 4,404.21 89.66
기네비쏘 18-07-2022 8,400 - 171 - 2.04% - - - 8,400 4,404.21 89.66
기네비쏘 17-07-2022 8,400 - 171 - 2.04% - - - 8,400 4,404.21 89.66
기네비쏘 16-07-2022 8,400 - 171 - 2.04% - - - 8,400 4,404.21 89.66
기네비쏘 15-07-2022 8,400 - 171 - 2.04% - - - 8,400 4,404.21 89.66
기네비쏘 14-07-2022 8,400 - 171 - 2.04% - - - 8,400 4,404.21 89.66
기네비쏘 13-07-2022 8,400 - 171 - 2.04% - - - 8,400 4,404.21 89.66
기네비쏘 12-07-2022 8,400 - 171 - 2.04% - - - 8,400 4,404.21 89.66
기네비쏘 11-07-2022 8,400 - 171 - 2.04% - - - 8,400 4,404.21 89.66
기네비쏘 10-07-2022 8,400 - 171 - 2.04% - - - 8,400 4,404.21 89.66
기네비쏘 09-07-2022 8,400 - 171 - 2.04% - - - 8,400 4,404.21 89.66
기네비쏘 08-07-2022 8,400 +4 171 - 2.04% - - - 8,400 4,404.21 89.66
기네비쏘 07-07-2022 8,396 +5 171 - 2.04% - - - 8,396 4,402.11 89.66
기네비쏘 06-07-2022 8,391 +22 171 - 2.04% - - - 8,391 4,399.49 89.66
기네비쏘 05-07-2022 8,369 - 171 - 2.04% - - - 8,369 4,387.95 89.66
기네비쏘 04-07-2022 8,369 - 171 - 2.04% - - - 8,369 4,387.95 89.66
기네비쏘 03-07-2022 8,369 - 171 - 2.04% - - - 8,369 4,387.95 89.66
기네비쏘 02-07-2022 8,369 - 171 - 2.04% - - - 8,369 4,387.95 89.66
기네비쏘 01-07-2022 8,369 +21 171 - 2.04% - - - 8,369 4,387.95 89.66
기네비쏘 30-06-2022 8,348 - 171 - 2.05% - - - 8,348 4,376.94 89.66
기네비쏘 29-06-2022 8,348 - 171 - 2.05% - - - 8,348 4,376.94 89.66
기네비쏘 28-06-2022 8,348 - 171 - 2.05% - - - 8,348 4,376.94 89.66
기네비쏘 27-06-2022 8,348 - 171 - 2.05% - - - 8,348 4,376.94 89.66
기네비쏘 26-06-2022 8,348 - 171 - 2.05% - - - 8,348 4,376.94 89.66
기네비쏘 25-06-2022 8,348 - 171 - 2.05% - - - 8,348 4,376.94 89.66
기네비쏘 24-06-2022 8,348 +1 171 - 2.05% - - - 8,348 4,376.94 89.66
기네비쏘 23-06-2022 8,347 - 171 - 2.05% - - - 8,347 4,376.42 89.66
기네비쏘 22-06-2022 8,347 - 171 - 2.05% - - - 8,347 4,376.42 89.66
기네비쏘 21-06-2022 8,347 +40 171 - 2.05% - - - 8,347 4,376.42 89.66
기네비쏘 20-06-2022 8,307 - 171 - 2.06% - - - 8,307 4,355.44 89.66
기네비쏘 19-06-2022 8,307 - 171 - 2.06% - - - 8,307 4,355.44 89.66
기네비쏘 18-06-2022 8,307 - 171 - 2.06% - - - 8,307 4,355.44 89.66
기네비쏘 17-06-2022 8,307 - 171 - 2.06% - - - 8,307 4,355.44 89.66
기네비쏘 16-06-2022 8,307 - 171 - 2.06% - - - 8,307 4,355.44 89.66
기네비쏘 15-06-2022 8,307 - 171 - 2.06% - - - 8,307 4,355.44 89.66
기네비쏘 14-06-2022 8,307 +1 171 - 2.06% - - - 8,307 4,355.44 89.66
기네비쏘 13-06-2022 8,306 - 171 - 2.06% - - - 8,306 4,354.92 89.66
기네비쏘 12-06-2022 8,306 +1 171 - 2.06% - - - 8,306 4,354.92 89.66
기네비쏘 11-06-2022 8,305 - 171 - 2.06% - - - 8,305 4,354.40 89.66
기네비쏘 10-06-2022 8,305 +8 171 - 2.06% - - - 8,305 4,354.40 89.66
기네비쏘 09-06-2022 8,297 +7 171 - 2.06% - - - 8,297 4,350.20 89.66
기네비쏘 08-06-2022 8,290 - 171 - 2.06% - - - 8,290 4,346.53 89.66
기네비쏘 07-06-2022 8,290 +7 171 - 2.06% - - - 8,290 4,346.53 89.66
기네비쏘 06-06-2022 8,283 - 171 - 2.06% - - - 8,283 4,342.86 89.66
기네비쏘 05-06-2022 8,283 - 171 - 2.06% - - - 8,283 4,342.86 89.66
기네비쏘 04-06-2022 8,283 - 171 - 2.06% - - - 8,283 4,342.86 89.66
기네비쏘 03-06-2022 8,283 - 171 - 2.06% - - - 8,283 4,342.86 89.66
기네비쏘 02-06-2022 8,283 +14 171 - 2.06% - - - 8,283 4,342.86 89.66
기네비쏘 01-06-2022 8,269 - 171 - 2.07% - - - 8,269 4,335.52 89.66
기네비쏘 31-05-2022 8,269 +9 171 - 2.07% - - - 8,269 4,335.52 89.66
기네비쏘 30-05-2022 8,260 - 171 - 2.07% - - - 8,260 4,330.80 89.66
기네비쏘 29-05-2022 8,260 - 171 - 2.07% - - - 8,260 4,330.80 89.66
기네비쏘 28-05-2022 8,260 - 171 - 2.07% - - - 8,260 4,330.80 89.66
기네비쏘 27-05-2022 8,260 - 171 - 2.07% - - - 8,260 4,330.80 89.66
기네비쏘 26-05-2022 8,260 +1 171 - 2.07% - - - 8,260 4,330.80 89.66
기네비쏘 25-05-2022 8,259 - 171 - 2.07% - - - 8,259 4,330.28 89.66
기네비쏘 24-05-2022 8,259 +13 171 - 2.07% - - - 8,259 4,330.28 89.66
기네비쏘 23-05-2022 8,246 - 171 - 2.07% - - - 8,246 4,323.46 89.66
기네비쏘 22-05-2022 8,246 - 171 - 2.07% - - - 8,246 4,323.46 89.66
기네비쏘 21-05-2022 8,246 +4 171 - 2.07% - - - 8,246 4,323.46 89.66
기네비쏘 20-05-2022 8,242 +2 171 - 2.07% - - - 8,242 4,321.36 89.66
기네비쏘 19-05-2022 8,240 - 171 - 2.08% - - - 8,240 4,320.32 89.66
기네비쏘 18-05-2022 8,240 +18 171 - 2.08% - - - 8,240 4,320.32 89.66
기네비쏘 17-05-2022 8,222 - 171 - 2.08% - - - 8,222 4,310.88 89.66
기네비쏘 16-05-2022 8,222 - 171 - 2.08% - - - 8,222 4,310.88 89.66
기네비쏘 15-05-2022 8,222 - 171 - 2.08% - - - 8,222 4,310.88 89.66
기네비쏘 14-05-2022 8,222 +6 171 - 2.08% - - - 8,222 4,310.88 89.66
기네비쏘 13-05-2022 8,216 +1 171 - 2.08% - - - 8,216 4,307.73 89.66
기네비쏘 12-05-2022 8,215 - 171 - 2.08% - - - 8,215 4,307.21 89.66
기네비쏘 11-05-2022 8,215 - 171 - 2.08% - - - 8,215 4,307.21 89.66
기네비쏘 10-05-2022 8,215 - 171 - 2.08% - - - 8,215 4,307.21 89.66
기네비쏘 09-05-2022 8,215 +2 171 - 2.08% - - - 8,215 4,307.21 89.66
기네비쏘 08-05-2022 8,213 - 171 - 2.08% - - - 8,213 4,306.16 89.66
기네비쏘 07-05-2022 8,213 - 171 - 2.08% - - - 8,213 4,306.16 89.66
기네비쏘 06-05-2022 8,213 - 171 - 2.08% - - - 8,213 4,306.16 89.66
기네비쏘 05-05-2022 8,213 +3 171 - 2.08% - - - 8,213 4,306.16 89.66
기네비쏘 04-05-2022 8,210 +8 171 - 2.08% - - - 8,210 4,304.59 89.66
기네비쏘 03-05-2022 8,202 - 171 - 2.08% - - - 8,202 4,300.39 89.66
기네비쏘 02-05-2022 8,202 - 171 - 2.08% - - - 8,202 4,300.39 89.66
기네비쏘 01-05-2022 8,202 - 171 - 2.08% - - - 8,202 4,300.39 89.66
기네비쏘 30-04-2022 8,202 - 171 - 2.08% - - - 8,202 4,300.39 89.66
기네비쏘 29-04-2022 8,202 +12 171 - 2.08% - - - 8,202 4,300.39 89.66
기네비쏘 28-04-2022 8,190 +4 171 - 2.09% - - - 8,190 4,294.10 89.66
기네비쏘 27-04-2022 8,186 - 171 - 2.09% - - - 8,186 4,292.00 89.66
기네비쏘 26-04-2022 8,186 - 171 - 2.09% - - - 8,186 4,292.00 89.66
기네비쏘 25-04-2022 8,186 +1 171 - 2.09% - - - 8,186 4,292.00 89.66
기네비쏘 24-04-2022 8,185 - 171 - 2.09% - - - 8,185 4,291.48 89.66
기네비쏘 23-04-2022 8,185 - 171 - 2.09% - - - 8,185 4,291.48 89.66
기네비쏘 22-04-2022 8,185 - 171 - 2.09% - - - 8,185 4,291.48 89.66
기네비쏘 21-04-2022 8,185 +1 171 - 2.09% - - - 8,185 4,291.48 89.66
기네비쏘 20-04-2022 8,184 +2 171 - 2.09% - - - 8,184 4,290.95 89.66
기네비쏘 19-04-2022 8,182 +4 171 +1 2.09% - - - 8,182 4,289.91 89.66
기네비쏘 18-04-2022 8,178 - 170 - 2.08% - - - 8,178 4,287.81 89.13
기네비쏘 17-04-2022 8,178 +2 170 - 2.08% - - - 8,178 4,287.81 89.13
기네비쏘 16-04-2022 8,176 - 170 - 2.08% - - - 8,176 4,286.76 89.13
기네비쏘 15-04-2022 8,176 - 170 - 2.08% - - - 8,176 4,286.76 89.13
기네비쏘 14-04-2022 8,176 +1 170 - 2.08% - - - 8,176 4,286.76 89.13
기네비쏘 13-04-2022 8,175 - 170 - 2.08% - - - 8,175 4,286.24 89.13
기네비쏘 12-04-2022 8,175 +2 170 - 2.08% - - - 8,175 4,286.24 89.13
기네비쏘 11-04-2022 8,173 - 170 - 2.08% - - - 8,173 4,285.19 89.13
기네비쏘 10-04-2022 8,173 +1 170 - 2.08% - - - 8,173 4,285.19 89.13
기네비쏘 09-04-2022 8,172 - 170 - 2.08% - - - 8,172 4,284.66 89.13
기네비쏘 08-04-2022 8,172 - 170 - 2.08% - - - 8,172 4,284.66 89.13
기네비쏘 07-04-2022 8,172 +20 170 - 2.08% - - - 8,172 4,284.66 89.13
기네비쏘 06-04-2022 8,152 +1 170 - 2.09% - - - 8,152 4,274.18 89.13
기네비쏘 05-04-2022 8,151 - 170 - 2.09% - - - 8,151 4,273.65 89.13
기네비쏘 04-04-2022 8,151 - 170 - 2.09% - - - 8,151 4,273.65 89.13
기네비쏘 03-04-2022 8,151 - 170 - 2.09% - - - 8,151 4,273.65 89.13
기네비쏘 02-04-2022 8,151 +2 170 - 2.09% - - - 8,151 4,273.65 89.13
기네비쏘 01-04-2022 8,149 - 170 - 2.09% - - - 8,149 4,272.60 89.13
기네비쏘 31-03-2022 8,149 - 170 - 2.09% - - - 8,149 4,272.60 89.13
기네비쏘 30-03-2022 8,149 +9 170 - 2.09% - - - 8,149 4,272.60 89.13
기네비쏘 29-03-2022 8,140 - 170 - 2.09% - - - 8,140 4,267.88 89.13
기네비쏘 28-03-2022 8,140 +9 170 +1 2.09% - - - 8,140 4,267.88 89.13
기네비쏘 27-03-2022 8,131 - 169 - 2.08% - - - 8,131 4,263.17 88.61
기네비쏘 26-03-2022 8,131 +5 169 - 2.08% - - - 8,131 4,263.17 88.61
기네비쏘 25-03-2022 8,126 +1 169 - 2.08% - - - 8,126 4,260.54 88.61
기네비쏘 24-03-2022 8,125 +1 169 - 2.08% - - - 8,125 4,260.02 88.61
기네비쏘 23-03-2022 8,124 - 169 - 2.08% - - - 8,124 4,259.50 88.61
기네비쏘 22-03-2022 8,124 +11 169 - 2.08% - - - 8,124 4,259.50 88.61
기네비쏘 21-03-2022 8,113 - 169 - 2.08% - - - 8,113 4,253.73 88.61
기네비쏘 20-03-2022 8,113 - 169 - 2.08% - - - 8,113 4,253.73 88.61
기네비쏘 19-03-2022 8,113 +17 169 - 2.08% - - - 8,113 4,253.73 88.61
기네비쏘 18-03-2022 8,096 - 169 - 2.09% - - - 8,096 4,244.82 88.61
기네비쏘 17-03-2022 8,096 +25 169 - 2.09% - - - 8,096 4,244.82 88.61
기네비쏘 16-03-2022 8,071 - 169 - 2.09% - - - 8,071 4,231.71 88.61
기네비쏘 15-03-2022 8,071 +3 169 +1 2.09% - - - 8,071 4,231.71 88.61
기네비쏘 14-03-2022 8,068 - 168 - 2.08% - - - 8,068 4,230.13 88.08
기네비쏘 13-03-2022 8,068 +18 168 - 2.08% - - - 8,068 4,230.13 88.08
기네비쏘 12-03-2022 8,050 - 168 - 2.09% - - - 8,050 4,220.70 88.08
기네비쏘 11-03-2022 8,050 - 168 - 2.09% - - - 8,050 4,220.70 88.08
기네비쏘 10-03-2022 8,050 +11 168 - 2.09% - - - 8,050 4,220.70 88.08
기네비쏘 09-03-2022 8,039 +1 168 - 2.09% - - - 8,039 4,214.93 88.08
기네비쏘 08-03-2022 8,038 +5 168 +1 2.09% - - - 8,038 4,214.41 88.08
기네비쏘 07-03-2022 8,033 - 167 - 2.08% - - - 8,033 4,211.78 87.56
기네비쏘 06-03-2022 8,033 +6 167 - 2.08% - - - 8,033 4,211.78 87.56
기네비쏘 05-03-2022 8,027 - 167 - 2.08% - - - 8,027 4,208.64 87.56
기네비쏘 04-03-2022 8,027 - 167 - 2.08% - - - 8,027 4,208.64 87.56
기네비쏘 03-03-2022 8,027 - 167 - 2.08% - - - 8,027 4,208.64 87.56
기네비쏘 02-03-2022 8,027 +5 167 - 2.08% - - - 8,027 4,208.64 87.56
기네비쏘 01-03-2022 8,022 +21 167 - 2.08% - - - 8,022 4,206.02 87.56
기네비쏘 28-02-2022 8,001 - 167 - 2.09% - - - 8,001 4,195.01 87.56
기네비쏘 27-02-2022 8,001 +16 167 +1 2.09% - - - 8,001 4,195.01 87.56
기네비쏘 26-02-2022 7,985 - 166 - 2.08% - - - 7,985 4,186.62 87.04
기네비쏘 25-02-2022 7,985 +13 166 - 2.08% - - - 7,985 4,186.62 87.04
기네비쏘 24-02-2022 7,972 - 166 - 2.08% - - - 7,972 4,179.80 87.04
기네비쏘 23-02-2022 7,972 +19 166 - 2.08% - - - 7,972 4,179.80 87.04
기네비쏘 22-02-2022 7,953 +46 166 - 2.09% - - - 7,953 4,169.84 87.04
기네비쏘 21-02-2022 7,907 - 166 - 2.10% - - - 7,907 4,145.72 87.04
기네비쏘 20-02-2022 7,907 - 166 - 2.10% - - - 7,907 4,145.72 87.04
기네비쏘 19-02-2022 7,907 +2 166 - 2.10% - - - 7,907 4,145.72 87.04
기네비쏘 18-02-2022 7,905 +14 166 +2 2.10% - - - 7,905 4,144.67 87.04
기네비쏘 17-02-2022 7,891 +2 164 - 2.08% - - - 7,891 4,137.33 85.99
기네비쏘 16-02-2022 7,889 +11 164 - 2.08% - - - 7,889 4,136.28 85.99
기네비쏘 15-02-2022 7,878 +29 164 - 2.08% - - - 7,878 4,130.52 85.99
기네비쏘 14-02-2022 7,849 - 164 +2 2.09% - - - 7,849 4,115.31 85.99
기네비쏘 13-02-2022 7,849 - 162 +1 2.06% - - - 7,849 4,115.31 84.94
기네비쏘 12-02-2022 7,849 +29 161 +3 2.05% - - - 7,849 4,115.31 84.41
기네비쏘 11-02-2022 7,820 - 158 - 2.02% - - - 7,820 4,100.11 82.84
기네비쏘 10-02-2022 7,820 +7 158 - 2.02% - - - 7,820 4,100.11 82.84
기네비쏘 09-02-2022 7,813 +11 158 - 2.02% - - - 7,813 4,096.44 82.84
기네비쏘 08-02-2022 7,802 +30 158 - 2.03% - - - 7,802 4,090.67 82.84
기네비쏘 07-02-2022 7,772 +2 158 - 2.03% - - - 7,772 4,074.94 82.84
기네비쏘 06-02-2022 7,770 +21 158 - 2.03% - - - 7,770 4,073.89 82.84
기네비쏘 05-02-2022 7,749 - 158 - 2.04% - - - 7,749 4,062.88 82.84
기네비쏘 04-02-2022 7,749 +23 158 +2 2.04% - - - 7,749 4,062.88 82.84
기네비쏘 03-02-2022 7,726 +35 156 - 2.02% - - - 7,726 4,050.82 81.79
기네비쏘 02-02-2022 7,691 +105 156 - 2.03% - - - 7,691 4,032.47 81.79
기네비쏘 01-02-2022 7,586 - 156 - 2.06% - - - 7,586 3,977.42 81.79
기네비쏘 31-01-2022 7,586 - 156 - 2.06% - - - 7,586 3,977.42 81.79
기네비쏘 30-01-2022 7,586 +10 156 +2 2.06% - - - 7,586 3,977.42 81.79
기네비쏘 29-01-2022 7,576 +32 154 - 2.03% - - - 7,576 3,972.17 80.74
기네비쏘 28-01-2022 7,544 +25 154 - 2.04% - - - 7,544 3,955.40 80.74
기네비쏘 27-01-2022 7,519 +11 154 - 2.05% - - - 7,519 3,942.29 80.74
기네비쏘 26-01-2022 7,508 +24 154 - 2.05% - - - 7,508 3,936.52 80.74
기네비쏘 25-01-2022 7,484 +191 154 - 2.06% - - - 7,484 3,923.94 80.74
기네비쏘 24-01-2022 7,293 +9 154 - 2.11% - - - 7,293 3,823.79 80.74
기네비쏘 23-01-2022 7,284 - 154 +1 2.11% - - - 7,284 3,819.08 80.74
기네비쏘 22-01-2022 7,284 - 153 - 2.10% - - - 7,284 3,819.08 80.22
기네비쏘 21-01-2022 7,284 +62 153 - 2.10% - - - 7,284 3,819.08 80.22
기네비쏘 20-01-2022 7,222 +82 153 - 2.12% - - - 7,222 3,786.57 80.22
기네비쏘 19-01-2022 7,140 - 153 - 2.14% - - - 7,140 3,743.57 80.22
기네비쏘 18-01-2022 7,140 +106 153 +1 2.14% - - - 7,140 3,743.57 80.22
기네비쏘 17-01-2022 7,034 +30 152 - 2.16% - - - 7,034 3,688.00 79.70
기네비쏘 16-01-2022 7,004 - 152 - 2.17% - - - 7,004 3,672.27 79.70
기네비쏘 15-01-2022 7,004 +42 152 +2 2.17% - - - 7,004 3,672.27 79.70
기네비쏘 14-01-2022 6,962 +64 150 - 2.15% - - - 6,962 3,650.25 78.65
기네비쏘 13-01-2022 6,898 +90 150 - 2.17% - - - 6,898 3,616.69 78.65
기네비쏘 12-01-2022 6,808 +14 150 +1 2.20% - - - 6,808 3,569.50 78.65
기네비쏘 11-01-2022 6,794 +81 149 - 2.19% - - - 6,794 3,562.16 78.12
기네비쏘 10-01-2022 6,713 +19 149 - 2.22% - - - 6,713 3,519.69 78.12
기네비쏘 09-01-2022 6,694 - 149 - 2.23% - - - 6,694 3,509.73 78.12
기네비쏘 08-01-2022 6,694 +56 149 - 2.23% - - - 6,694 3,509.73 78.12
기네비쏘 07-01-2022 6,638 +26 149 - 2.24% - - - 6,638 3,480.37 78.12
기네비쏘 06-01-2022 6,612 +81 149 - 2.25% - - - 6,612 3,466.74 78.12
기네비쏘 05-01-2022 6,531 +17 149 - 2.28% - - - 6,531 3,424.27 78.12
기네비쏘 04-01-2022 6,514 +15 149 - 2.29% - - - 6,514 3,415.36 78.12
기네비쏘 03-01-2022 6,499 +15 149 - 2.29% - - - 6,499 3,407.49 78.12
기네비쏘 02-01-2022 6,484 - 149 - 2.30% - - - 6,484 3,399.63 78.12
기네비쏘 01-01-2022 6,484 - 149 - 2.30% - - - 6,484 3,399.63 78.12
기네비쏘 31-12-2021 6,484 +8 149 - 2.30% - - - 6,484 3,399.63 78.12
기네비쏘 30-12-2021 6,476 - 149 - 2.30% - - - 6,476 3,395.43 78.12
기네비쏘 29-12-2021 6,476 +2 149 - 2.30% - - - 6,476 3,395.43 78.12
기네비쏘 28-12-2021 6,474 +8 149 - 2.30% - - - 6,474 3,394.38 78.12
기네비쏘 27-12-2021 6,466 - 149 - 2.30% - - - 6,466 3,390.19 78.12
기네비쏘 26-12-2021 6,466 +4 149 - 2.30% - - - 6,466 3,390.19 78.12
기네비쏘 25-12-2021 6,462 - 149 - 2.31% - - - 6,462 3,388.09 78.12
기네비쏘 24-12-2021 6,462 +4 149 - 2.31% - - - 6,462 3,388.09 78.12
기네비쏘 23-12-2021 6,458 - 149 - 2.31% - - - 6,458 3,386.00 78.12
기네비쏘 22-12-2021 6,458 - 149 - 2.31% - - - 6,458 3,386.00 78.12
기네비쏘 21-12-2021 6,458 +2 149 - 2.31% - - - 6,458 3,386.00 78.12
기네비쏘 20-12-2021 6,456 - 149 - 2.31% - - - 6,456 3,384.95 78.12
기네비쏘 19-12-2021 6,456 - 149 - 2.31% - - - 6,456 3,384.95 78.12
기네비쏘 18-12-2021 6,456 +1 149 - 2.31% - - - 6,456 3,384.95 78.12
기네비쏘 17-12-2021 6,455 - 149 - 2.31% - - - 6,455 3,384.42 78.12
기네비쏘 16-12-2021 6,455 +3 149 - 2.31% - - - 6,455 3,384.42 78.12
기네비쏘 15-12-2021 6,452 +2 149 - 2.31% - - - 6,452 3,382.85 78.12
기네비쏘 14-12-2021 6,450 +2 149 - 2.31% - - - 6,450 3,381.80 78.12
기네비쏘 13-12-2021 6,448 - 149 - 2.31% - - - 6,448 3,380.75 78.12
기네비쏘 12-12-2021 6,448 +1 149 - 2.31% - - - 6,448 3,380.75 78.12
기네비쏘 11-12-2021 6,447 - 149 - 2.31% - - - 6,447 3,380.23 78.12
기네비쏘 10-12-2021 6,447 +2 149 - 2.31% - - - 6,447 3,380.23 78.12
기네비쏘 09-12-2021 6,445 - 149 - 2.31% - - - 6,445 3,379.18 78.12
기네비쏘 08-12-2021 6,445 +1 149 - 2.31% - - - 6,445 3,379.18 78.12
기네비쏘 07-12-2021 6,444 - 149 - 2.31% - - - 6,444 3,378.65 78.12
기네비쏘 06-12-2021 6,444 - 149 - 2.31% - - - 6,444 3,378.65 78.12
기네비쏘 05-12-2021 6,444 - 149 - 2.31% - - - 6,444 3,378.65 78.12
기네비쏘 04-12-2021 6,444 - 149 - 2.31% - - - 6,444 3,378.65 78.12
기네비쏘 03-12-2021 6,444 +2 149 +1 2.31% - - - 6,444 3,378.65 78.12
기네비쏘 02-12-2021 6,442 - 148 - 2.30% - - - 6,442 3,377.61 77.60
기네비쏘 01-12-2021 6,442 +2 148 - 2.30% - - - 6,442 3,377.61 77.60
기네비쏘 30-11-2021 6,440 - 148 - 2.30% - - - 6,440 3,376.56 77.60
기네비쏘 29-11-2021 6,440 - 148 - 2.30% - - - 6,440 3,376.56 77.60
기네비쏘 28-11-2021 6,440 - 148 +2 2.30% - - - 6,440 3,376.56 77.60
기네비쏘 27-11-2021 6,440 +1 146 - 2.27% - - - 6,440 3,376.56 76.55
기네비쏘 26-11-2021 6,439 +1 146 - 2.27% - - - 6,439 3,376.03 76.55
기네비쏘 25-11-2021 6,438 - 146 - 2.27% - - - 6,438 3,375.51 76.55
기네비쏘 24-11-2021 6,438 +1 146 - 2.27% - - - 6,438 3,375.51 76.55
기네비쏘 23-11-2021 6,437 +3 146 - 2.27% - - - 6,437 3,374.98 76.55
기네비쏘 22-11-2021 6,434 - 146 - 2.27% - - - 6,434 3,373.41 76.55
기네비쏘 21-11-2021 6,434 - 146 - 2.27% - - - 6,434 3,373.41 76.55
기네비쏘 20-11-2021 6,434 - 146 - 2.27% - - - 6,434 3,373.41 76.55
기네비쏘 19-11-2021 6,434 - 146 - 2.27% - - - 6,434 3,373.41 76.55
기네비쏘 18-11-2021 6,434 +2 146 - 2.27% - - - 6,434 3,373.41 76.55
기네비쏘 17-11-2021 6,432 +1 146 - 2.27% - - - 6,432 3,372.36 76.55
기네비쏘 16-11-2021 6,431 +29 146 +2 2.27% - - - 6,431 3,371.84 76.55
기네비쏘 15-11-2021 6,402 - 144 - 2.25% - - - 6,402 3,356.63 75.50
기네비쏘 14-11-2021 6,402 +39 144 +1 2.25% - - - 6,402 3,356.63 75.50
기네비쏘 13-11-2021 6,363 +62 143 - 2.25% - - - 6,363 3,336.19 74.98
기네비쏘 12-11-2021 6,301 +38 143 - 2.27% - - - 6,301 3,303.68 74.98
기네비쏘 11-11-2021 6,263 +60 143 - 2.28% - - - 6,263 3,283.75 74.98
기네비쏘 10-11-2021 6,203 +53 143 - 2.31% - - - 6,203 3,252.30 74.98
기네비쏘 09-11-2021 6,150 - 143 - 2.33% - - - 6,150 3,224.51 74.98
기네비쏘 08-11-2021 6,150 - 143 - 2.33% - - - 6,150 3,224.51 74.98
기네비쏘 07-11-2021 6,150 - 143 - 2.33% - - - 6,150 3,224.51 74.98
기네비쏘 06-11-2021 6,150 - 143 - 2.33% - - - 6,150 3,224.51 74.98
기네비쏘 05-11-2021 6,150 +1 143 - 2.33% - - - 6,150 3,224.51 74.98
기네비쏘 04-11-2021 6,149 +12 143 +2 2.33% - - - 6,149 3,223.98 74.98
기네비쏘 03-11-2021 6,137 +3 141 - 2.30% - - - 6,137 3,217.69 73.93
기네비쏘 02-11-2021 6,134 - 141 - 2.30% - - - 6,134 3,216.12 73.93
기네비쏘 01-11-2021 6,134 - 141 - 2.30% - - - 6,134 3,216.12 73.93
기네비쏘 31-10-2021 6,134 +1 141 - 2.30% - - - 6,134 3,216.12 73.93
기네비쏘 30-10-2021 6,133 - 141 - 2.30% - - - 6,133 3,215.59 73.93
기네비쏘 29-10-2021 6,133 - 141 - 2.30% - - - 6,133 3,215.59 73.93
기네비쏘 28-10-2021 6,133 - 141 - 2.30% - - - 6,133 3,215.59 73.93
기네비쏘 27-10-2021 6,133 - 141 - 2.30% - - - 6,133 3,215.59 73.93
기네비쏘 26-10-2021 6,133 +2 141 - 2.30% - - - 6,133 3,215.59 73.93
기네비쏘 25-10-2021 6,131 - 141 - 2.30% - - - 6,131 3,214.55 73.93
기네비쏘 24-10-2021 6,131 - 141 - 2.30% - - - 6,131 3,214.55 73.93
기네비쏘 23-10-2021 6,131 - 141 - 2.30% - - - 6,131 3,214.55 73.93
기네비쏘 22-10-2021 6,131 - 141 - 2.30% - - - 6,131 3,214.55 73.93
기네비쏘 21-10-2021 6,131 - 141 - 2.30% - - - 6,131 3,214.55 73.93
기네비쏘 20-10-2021 6,131 +1 141 - 2.30% - - - 6,131 3,214.55 73.93
기네비쏘 19-10-2021 6,130 - 141 - 2.30% - - - 6,130 3,214.02 73.93
기네비쏘 18-10-2021 6,130 - 141 - 2.30% - - - 6,130 3,214.02 73.93
기네비쏘 17-10-2021 6,130 +1 141 - 2.30% - - - 6,130 3,214.02 73.93
기네비쏘 16-10-2021 6,129 - 141 - 2.30% - - - 6,129 3,213.50 73.93
기네비쏘 15-10-2021 6,129 +5 141 - 2.30% - - - 6,129 3,213.50 73.93
기네비쏘 14-10-2021 6,124 +1 141 - 2.30% - - - 6,124 3,210.88 73.93
기네비쏘 13-10-2021 6,123 +2 141 - 2.30% - - - 6,123 3,210.35 73.93
기네비쏘 12-10-2021 6,121 +2 141 - 2.30% - - - 6,121 3,209.30 73.93
기네비쏘 11-10-2021 6,119 +2 141 +6 2.30% - - - 6,119 3,208.25 73.93
기네비쏘 10-10-2021 6,117 - 135 - 2.21% - - - 6,117 3,207.21 70.78
기네비쏘 09-10-2021 6,117 +2 135 - 2.21% - - - 6,117 3,207.21 70.78
기네비쏘 08-10-2021 6,115 - 135 - 2.21% - - - 6,115 3,206.16 70.78
기네비쏘 07-10-2021 6,115 +3 135 - 2.21% - - - 6,115 3,206.16 70.78
기네비쏘 06-10-2021 6,112 - 135 - 2.21% - - - 6,112 3,204.58 70.78
기네비쏘 05-10-2021 6,112 - 135 - 2.21% - - - 6,112 3,204.58 70.78
기네비쏘 04-10-2021 6,112 - 135 - 2.21% - - - 6,112 3,204.58 70.78
기네비쏘 03-10-2021 6,112 +2 135 - 2.21% - - - 6,112 3,204.58 70.78
기네비쏘 02-10-2021 6,110 - 135 - 2.21% - - - 6,110 3,203.54 70.78
기네비쏘 01-10-2021 6,110 +3 135 - 2.21% - - - 6,110 3,203.54 70.78
기네비쏘 30-09-2021 6,107 +4 135 - 2.21% - - - 6,107 3,201.96 70.78
기네비쏘 29-09-2021 6,103 - 135 - 2.21% - - - 6,103 3,199.86 70.78
기네비쏘 28-09-2021 6,103 +4 135 - 2.21% - - - 6,103 3,199.86 70.78
기네비쏘 27-09-2021 6,099 - 135 - 2.21% - - - 6,099 3,197.77 70.78
기네비쏘 26-09-2021 6,099 - 135 - 2.21% - - - 6,099 3,197.77 70.78
기네비쏘 25-09-2021 6,099 - 135 - 2.21% - - - 6,099 3,197.77 70.78
기네비쏘 24-09-2021 6,099 +5 135 +2 2.21% - - - 6,099 3,197.77 70.78
기네비쏘 23-09-2021 6,094 +1 133 - 2.18% - - - 6,094 3,195.15 69.73
기네비쏘 22-09-2021 6,093 +6 133 - 2.18% - - - 6,093 3,194.62 69.73
기네비쏘 21-09-2021 6,087 +7 133 +3 2.18% - - - 6,087 3,191.48 69.73
기네비쏘 20-09-2021 6,080 - 130 - 2.14% - - - 6,080 3,187.81 68.16
기네비쏘 19-09-2021 6,080 +2 130 - 2.14% - - - 6,080 3,187.81 68.16
기네비쏘 18-09-2021 6,078 +9 130 - 2.14% - - - 6,078 3,186.76 68.16
기네비쏘 17-09-2021 6,069 +16 130 - 2.14% - - - 6,069 3,182.04 68.16
기네비쏘 16-09-2021 6,053 +11 130 - 2.15% - - - 6,053 3,173.65 68.16
기네비쏘 15-09-2021 6,042 +11 130 +3 2.15% - - - 6,042 3,167.88 68.16
기네비쏘 14-09-2021 6,031 +9 127 +2 2.11% - - - 6,031 3,162.11 66.59
기네비쏘 13-09-2021 6,022 - 125 - 2.08% - - - 6,022 3,157.40 65.54
기네비쏘 12-09-2021 6,022 +1 125 - 2.08% - - - 6,022 3,157.40 65.54
기네비쏘 11-09-2021 6,021 +53 125 - 2.08% - - - 6,021 3,156.87 65.54
기네비쏘 10-09-2021 5,968 +10 125 +1 2.09% - - - 5,968 3,129.08 65.54
기네비쏘 09-09-2021 5,958 +15 124 +2 2.08% - - - 5,958 3,123.84 65.01
기네비쏘 08-09-2021 5,943 +9 122 - 2.05% - - - 5,943 3,115.98 63.97
기네비쏘 07-09-2021 5,934 +32 122 +1 2.06% - - - 5,934 3,111.26 63.97
기네비쏘 06-09-2021 5,902 - 121 - 2.05% - - - 5,902 3,094.48 63.44
기네비쏘 05-09-2021 5,902 +12 121 - 2.05% - - - 5,902 3,094.48 63.44
기네비쏘 04-09-2021 5,890 +21 121 +1 2.05% - - - 5,890 3,088.19 63.44
기네비쏘 03-09-2021 5,869 +15 120 - 2.04% - - - 5,869 3,077.18 62.92
기네비쏘 02-09-2021 5,854 +25 120 - 2.05% - - - 5,854 3,069.31 62.92
기네비쏘 01-09-2021 5,829 +30 120 +1 2.06% - - - 5,829 3,056.20 62.92
기네비쏘 31-08-2021 5,799 +33 119 +2 2.05% - - - 5,799 3,040.47 62.39
기네비쏘 30-08-2021 5,766 - 117 - 2.03% - - - 5,766 3,023.17 61.34
기네비쏘 29-08-2021 5,766 +21 117 +1 2.03% - - - 5,766 3,023.17 61.34
기네비쏘 28-08-2021 5,745 +43 116 +1 2.02% - - - 5,745 3,012.16 60.82
기네비쏘 27-08-2021 5,702 +26 115 - 2.02% - - - 5,702 2,989.62 60.30
기네비쏘 26-08-2021 5,676 +42 115 +5 2.03% - - - 5,676 2,975.98 60.30
기네비쏘 25-08-2021 5,634 +44 110 +2 1.95% - - - 5,634 2,953.96 57.67
기네비쏘 24-08-2021 5,590 +72 108 +5 1.93% - - - 5,590 2,930.89 56.63
기네비쏘 23-08-2021 5,518 - 103 - 1.87% - - - 5,518 2,893.14 54.00
기네비쏘 22-08-2021 5,518 +22 103 +4 1.87% - - - 5,518 2,893.14 54.00
기네비쏘 21-08-2021 5,496 +80 99 - 1.80% - - - 5,496 2,881.61 51.91
기네비쏘 20-08-2021 5,416 +50 99 +3 1.83% - - - 5,416 2,839.66 51.91
기네비쏘 19-08-2021 5,366 +160 96 +2 1.79% - - - 5,366 2,813.45 50.33
기네비쏘 18-08-2021 5,206 +83 94 +4 1.81% - - - 5,206 2,729.56 49.29
기네비쏘 17-08-2021 5,123 - 90 - 1.76% - - - 5,123 2,686.04 47.19
기네비쏘 16-08-2021 5,123 - 90 - 1.76% - - - 5,123 2,686.04 47.19
기네비쏘 15-08-2021 5,123 +24 90 - 1.76% - - - 5,123 2,686.04 47.19
기네비쏘 14-08-2021 5,099 +47 90 +1 1.77% - - - 5,099 2,673.46 47.19
기네비쏘 13-08-2021 5,052 +66 89 +5 1.76% - - - 5,052 2,648.81 46.66
기네비쏘 12-08-2021 4,986 +85 84 +1 1.68% - - - 4,986 2,614.21 44.04
기네비쏘 11-08-2021 4,901 +37 83 +3 1.69% - - - 4,901 2,569.64 43.52
기네비쏘 10-08-2021 4,864 +76 80 +1 1.64% - - - 4,864 2,550.24 41.94
기네비쏘 09-08-2021 4,788 - 79 - 1.65% - - - 4,788 2,510.40 41.42
기네비쏘 08-08-2021 4,788 +24 79 - 1.65% - - - 4,788 2,510.40 41.42
기네비쏘 07-08-2021 4,764 +62 79 - 1.66% - - - 4,764 2,497.81 41.42
기네비쏘 06-08-2021 4,702 +23 79 - 1.68% - - - 4,702 2,465.31 41.42
기네비쏘 05-08-2021 4,679 +50 79 - 1.69% - - - 4,679 2,453.25 41.42
기네비쏘 04-08-2021 4,629 +41 79 +1 1.71% 4,027 32 87.00% 602 2,427.03 41.42
기네비쏘 03-08-2021 4,588 +90 78 +2 1.70% 3,995 27 87.07% 593 2,405.54 40.90
기네비쏘 02-08-2021 4,498 - 76 - 1.69% 3,968 - 88.22% 530 2,358.35 39.85
기네비쏘 01-08-2021 4,498 +19 76 - 1.69% 3,968 39 88.22% 530 2,358.35 39.85
기네비쏘 31-07-2021 4,479 +28 76 +1 1.70% 3,929 32 87.72% 550 2,348.39 39.85
기네비쏘 30-07-2021 4,451 +64 75 +1 1.69% 3,897 25 87.55% 554 2,333.70 39.32
기네비쏘 29-07-2021 4,387 +53 74 - 1.69% 3,872 18 88.26% 515 2,300.15 38.80
기네비쏘 28-07-2021 4,334 +53 74 - 1.71% 3,854 24 88.92% 480 2,272.36 38.80
기네비쏘 27-07-2021 4,281 +69 74 - 1.73% 3,830 19 89.47% 451 2,244.57 38.80
기네비쏘 26-07-2021 4,212 - 74 - 1.76% 3,811 - 90.48% 401 2,208.39 38.80
기네비쏘 25-07-2021 4,212 +4 74 - 1.76% 3,811 10 90.48% 401 2,208.39 38.80
기네비쏘 24-07-2021 4,208 +60 74 - 1.76% 3,801 23 90.33% 407 2,206.30 38.80
기네비쏘 23-07-2021 4,148 +31 74 - 1.78% 3,778 22 91.08% 370 2,174.84 38.80
기네비쏘 22-07-2021 4,117 +9 74 - 1.80% 3,756 12 91.23% 361 2,158.58 38.80
기네비쏘 21-07-2021 4,108 +21 74 +1 1.80% 3,744 19 91.14% 364 2,153.87 38.80
기네비쏘 20-07-2021 4,087 +35 73 - 1.79% 3,725 19 91.14% 362 2,142.86 38.27
기네비쏘 19-07-2021 4,052 - 73 - 1.80% 3,706 - 91.46% 346 2,124.50 38.27
기네비쏘 18-07-2021 4,052 +8 73 +1 1.80% 3,706 15 91.46% 346 2,124.50 38.27
기네비쏘 17-07-2021 4,044 +10 72 - 1.78% 3,691 13 91.27% 353 2,120.31 37.75
기네비쏘 16-07-2021 4,034 +36 72 +2 1.78% 3,678 14 91.18% 356 2,115.07 37.75
기네비쏘 15-07-2021 3,998 +29 70 - 1.75% 3,664 13 91.65% 334 2,096.19 36.70
기네비쏘 14-07-2021 3,969 +8 70 - 1.76% 3,651 11 91.99% 318 2,080.99 36.70
기네비쏘 13-07-2021 3,961 +14 70 - 1.77% 3,640 8 91.90% 321 2,076.79 36.70
기네비쏘 12-07-2021 3,947 - 70 - 1.77% 3,632 - 92.02% 315 2,069.45 36.70
기네비쏘 11-07-2021 3,947 +7 70 - 1.77% 3,632 5 92.02% 315 2,069.45 36.70
기네비쏘 10-07-2021 3,940 +6 70 - 1.78% 3,627 6 92.06% 313 2,065.78 36.70
기네비쏘 09-07-2021 3,934 +13 70 - 1.78% 3,621 7 92.04% 313 2,062.64 36.70
기네비쏘 08-07-2021 3,921 +15 70 - 1.79% 3,614 6 92.17% 307 2,055.82 36.70
기네비쏘 07-07-2021 3,906 +5 70 - 1.79% 3,608 6 92.37% 298 2,047.96 36.70
기네비쏘 06-07-2021 3,901 +20 70 +1 1.79% 3,602 7 92.34% 299 2,045.33 36.70
기네비쏘 05-07-2021 3,881 - 69 - 1.78% 3,595 - 92.63% 286 2,034.85 36.18
기네비쏘 04-07-2021 3,881 - 69 - 1.78% 3,595 - 92.63% 286 2,034.85 36.18
기네비쏘 03-07-2021 3,881 +1 69 - 1.78% 3,595 4 92.63% 286 2,034.85 36.18
기네비쏘 02-07-2021 3,880 +11 69 - 1.78% 3,591 3 92.55% 289 2,034.32 36.18
기네비쏘 01-07-2021 3,869 +10 69 - 1.78% 3,588 5 92.74% 281 2,028.56 36.18
기네비쏘 30-06-2021 3,859 +6 69 - 1.79% 3,583 4 92.85% 276 2,023.31 36.18
기네비쏘 29-06-2021 3,853 +7 69 - 1.79% 3,579 3 92.89% 274 2,020.17 36.18
기네비쏘 28-06-2021 3,846 - 69 - 1.79% 3,576 2 92.98% 270 2,016.50 36.18
기네비쏘 27-06-2021 3,846 - 69 - 1.79% 3,574 - 92.93% 272 2,016.50 36.18
기네비쏘 26-06-2021 3,846 +1 69 - 1.79% 3,574 2 92.93% 272 2,016.50 36.18
기네비쏘 25-06-2021 3,845 +1 69 - 1.79% 3,572 3 92.90% 273 2,015.97 36.18
기네비쏘 24-06-2021 3,844 +5 69 - 1.80% 3,569 2 92.85% 275 2,015.45 36.18
기네비쏘 23-06-2021 3,839 +5 69 - 1.80% 3,567 2 92.91% 272 2,012.83 36.18
기네비쏘 22-06-2021 3,834 +9 69 - 1.80% 3,565 7 92.98% 269 2,010.21 36.18
기네비쏘 21-06-2021 3,825 - 69 - 1.80% 3,558 - 93.02% 267 2,005.49 36.18
기네비쏘 20-06-2021 3,825 - 69 - 1.80% 3,558 - 93.02% 267 2,005.49 36.18
기네비쏘 19-06-2021 3,825 +1 69 - 1.80% 3,558 2 93.02% 267 2,005.49 36.18
기네비쏘 18-06-2021 3,824 +5 69 - 1.80% 3,556 3 92.99% 268 2,004.96 36.18
기네비쏘 17-06-2021 3,819 +9 69 - 1.81% 3,553 2 93.03% 266 2,002.34 36.18
기네비쏘 16-06-2021 3,810 +7 69 - 1.81% 3,551 3 93.20% 259 1,997.62 36.18
기네비쏘 15-06-2021 3,803 - 69 - 1.81% 3,548 - 93.29% 255 1,993.95 36.18
기네비쏘 14-06-2021 3,803 - 69 - 1.81% 3,548 - 93.29% 255 1,993.95 36.18
기네비쏘 13-06-2021 3,803 +1 69 - 1.81% 3,548 3 93.29% 255 1,993.95 36.18
기네비쏘 12-06-2021 3,802 - 69 - 1.81% 3,545 - 93.24% 257 1,993.43 36.18
기네비쏘 11-06-2021 3,802 +2 69 +1 1.81% 3,545 3 93.24% 257 1,993.43 36.18
기네비쏘 10-06-2021 3,800 +6 68 - 1.79% 3,542 4 93.21% 258 1,992.38 35.65
기네비쏘 09-06-2021 3,794 +4 68 - 1.79% 3,538 3 93.25% 256 1,989.23 35.65
기네비쏘 08-06-2021 3,790 +3 68 - 1.79% 3,535 6 93.27% 255 1,987.14 35.65
기네비쏘 07-06-2021 3,787 - 68 - 1.80% 3,529 - 93.19% 258 1,985.56 35.65
기네비쏘 06-06-2021 3,787 - 68 - 1.80% 3,529 - 93.19% 258 1,985.56 35.65
기네비쏘 05-06-2021 3,787 - 68 - 1.80% 3,529 - 93.19% 258 1,985.56 35.65
기네비쏘 04-06-2021 3,787 +3 68 - 1.80% 3,529 4 93.19% 258 1,985.56 35.65
기네비쏘 03-06-2021 3,784 +1 68 - 1.80% 3,525 2 93.16% 259 1,983.99 35.65
기네비쏘 02-06-2021 3,783 +13 68 - 1.80% 3,523 3 93.13% 260 1,983.47 35.65
기네비쏘 01-06-2021 3,770 +4 68 - 1.80% 3,520 2 93.37% 250 1,976.65 35.65
기네비쏘 31-05-2021 3,766 - 68 - 1.81% 3,518 - 93.41% 248 1,974.55 35.65
기네비쏘 30-05-2021 3,766 +5 68 - 1.81% 3,518 2 93.41% 248 1,974.55 35.65
기네비쏘 29-05-2021 3,761 +1 68 - 1.81% 3,516 5 93.49% 245 1,971.93 35.65
기네비쏘 28-05-2021 3,760 +4 68 - 1.81% 3,511 5 93.38% 249 1,971.41 35.65
기네비쏘 27-05-2021 3,756 +3 68 - 1.81% 3,506 6 93.34% 250 1,969.31 35.65
기네비쏘 26-05-2021 3,753 - 68 - 1.81% 3,500 - 93.26% 253 1,967.74 35.65
기네비쏘 25-05-2021 3,753 +2 68 - 1.81% 3,500 5 93.26% 253 1,967.74 35.65
기네비쏘 24-05-2021 3,751 - 68 - 1.81% 3,495 - 93.18% 256 1,966.69 35.65
기네비쏘 23-05-2021 3,751 +2 68 - 1.81% 3,495 17 93.18% 256 1,966.69 35.65
기네비쏘 22-05-2021 3,749 - 68 - 1.81% 3,478 - 92.77% 271 1,965.64 35.65
기네비쏘 21-05-2021 3,749 +3 68 - 1.81% 3,478 5 92.77% 271 1,965.64 35.65
기네비쏘 20-05-2021 3,746 - 68 - 1.82% 3,473 35 92.71% 273 1,964.07 35.65
기네비쏘 19-05-2021 3,746 - 68 +1 1.82% 3,438 - 91.78% 308 1,964.07 35.65
기네비쏘 18-05-2021 3,746 - 67 - 1.79% 3,438 - 91.78% 308 1,964.07 35.13
기네비쏘 17-05-2021 3,746 - 67 - 1.79% 3,438 - 91.78% 308 1,964.07 35.13
기네비쏘 16-05-2021 3,746 - 67 - 1.79% 3,438 - 91.78% 308 1,964.07 35.13
기네비쏘 15-05-2021 3,746 +1 67 - 1.79% 3,438 11 91.78% 308 1,964.07 35.13
기네비쏘 14-05-2021 3,745 +2 67 - 1.79% 3,427 9 91.51% 318 1,963.54 35.13
기네비쏘 13-05-2021 3,743 +2 67 - 1.79% 3,418 18 91.32% 325 1,962.49 35.13
기네비쏘 12-05-2021 3,741 - 67 - 1.79% 3,400 - 90.88% 341 1,961.44 35.13
기네비쏘 11-05-2021 3,741 - 67 - 1.79% 3,400 - 90.88% 341 1,961.44 35.13
기네비쏘 10-05-2021 3,741 - 67 - 1.79% 3,400 - 90.88% 341 1,961.44 35.13
기네비쏘 09-05-2021 3,741 +2 67 - 1.79% 3,400 13 90.88% 341 1,961.44 35.13
기네비쏘 08-05-2021 3,739 - 67 - 1.79% 3,387 - 90.59% 352 1,960.40 35.13
기네비쏘 07-05-2021 3,739 +1 67 - 1.79% 3,387 14 90.59% 352 1,960.40 35.13
기네비쏘 06-05-2021 3,738 - 67 - 1.79% 3,373 - 90.24% 365 1,959.87 35.13
기네비쏘 05-05-2021 3,738 +1 67 - 1.79% 3,373 14 90.24% 365 1,959.87 35.13
기네비쏘 04-05-2021 3,737 +1 67 - 1.79% 3,359 32 89.88% 378 1,959.35 35.13
기네비쏘 03-05-2021 3,736 - 67 - 1.79% 3,327 - 89.05% 409 1,958.82 35.13
기네비쏘 02-05-2021 3,736 - 67 - 1.79% 3,327 - 89.05% 409 1,958.82 35.13
기네비쏘 01-05-2021 3,736 +2 67 - 1.79% 3,327 12 89.05% 409 1,958.82 35.13
기네비쏘 30-04-2021 3,734 +1 67 - 1.79% 3,315 15 88.78% 419 1,957.77 35.13
기네비쏘 29-04-2021 3,733 +2 67 - 1.79% 3,300 33 88.40% 433 1,957.25 35.13
기네비쏘 28-04-2021 3,731 - 67 - 1.80% 3,267 - 87.56% 464 1,956.20 35.13
기네비쏘 27-04-2021 3,731 +5 67 - 1.80% 3,267 15 87.56% 464 1,956.20 35.13
기네비쏘 26-04-2021 3,726 - 67 - 1.80% 3,252 - 87.28% 474 1,953.58 35.13
기네비쏘 25-04-2021 3,726 +2 67 - 1.80% 3,252 15 87.28% 474 1,953.58 35.13
기네비쏘 24-04-2021 3,724 +2 67 +1 1.80% 3,237 15 86.92% 487 1,952.53 35.13
기네비쏘 23-04-2021 3,722 +1 66 - 1.77% 3,222 17 86.57% 500 1,951.48 34.60
기네비쏘 22-04-2021 3,721 +8 66 - 1.77% 3,205 35 86.13% 516 1,950.96 34.60
기네비쏘 21-04-2021 3,713 - 66 - 1.78% 3,170 - 85.38% 543 1,946.76 34.60
기네비쏘 20-04-2021 3,713 +1 66 - 1.78% 3,170 28 85.38% 543 1,946.76 34.60
기네비쏘 19-04-2021 3,712 - 66 - 1.78% 3,142 - 84.64% 570 1,946.24 34.60
기네비쏘 18-04-2021 3,712 +2 66 - 1.78% 3,142 25 84.64% 570 1,946.24 34.60
기네비쏘 17-04-2021 3,710 - 66 - 1.78% 3,117 - 84.02% 593 1,945.19 34.60
기네비쏘 16-04-2021 3,710 +4 66 - 1.78% 3,117 11 84.02% 593 1,945.19 34.60
기네비쏘 15-04-2021 3,706 +12 66 - 1.78% 3,106 13 83.81% 600 1,943.09 34.60
기네비쏘 14-04-2021 3,694 +1 66 - 1.79% 3,093 10 83.73% 601 1,936.80 34.60
기네비쏘 13-04-2021 3,693 +13 66 - 1.79% 3,083 14 83.48% 610 1,936.28 34.60
기네비쏘 12-04-2021 3,680 - 66 - 1.79% 3,069 - 83.40% 611 1,929.46 34.60
기네비쏘 11-04-2021 3,680 +2 66 - 1.79% 3,069 10 83.40% 611 1,929.46 34.60
기네비쏘 10-04-2021 3,678 +3 66 - 1.79% 3,059 10 83.17% 619 1,928.41 34.60
기네비쏘 09-04-2021 3,675 +11 66 - 1.80% 3,049 7 82.97% 626 1,926.84 34.60
기네비쏘 08-04-2021 3,664 +1 66 - 1.80% 3,042 10 83.02% 622 1,921.07 34.60
기네비쏘 07-04-2021 3,663 +1 66 - 1.80% 3,032 10 82.77% 631 1,920.55 34.60
기네비쏘 06-04-2021 3,662 - 66 - 1.80% 3,022 10 82.52% 640 1,920.02 34.60
기네비쏘 05-04-2021 3,662 - 66 - 1.80% 3,012 - 82.25% 650 1,920.02 34.60
기네비쏘 04-04-2021 3,662 +1 66 +1 1.80% 3,012 10 82.25% 650 1,920.02 34.60
기네비쏘 03-04-2021 3,661 - 65 - 1.78% 3,002 10 82.00% 659 1,919.50 34.08
기네비쏘 02-04-2021 3,661 - 65 +2 1.78% 2,992 10 81.73% 669 1,919.50 34.08
기네비쏘 01-04-2021 3,661 +11 63 - 1.72% 2,982 10 81.45% 679 1,919.50 33.03
기네비쏘 31-03-2021 3,650 +3 63 +2 1.73% 2,972 22 81.42% 678 1,913.73 33.03
기네비쏘 30-03-2021 3,647 +13 61 - 1.67% 2,950 10 80.89% 697 1,912.16 31.98
기네비쏘 29-03-2021 3,634 - 61 - 1.68% 2,940 - 80.90% 694 1,905.34 31.98
기네비쏘 28-03-2021 3,634 +4 61 - 1.68% 2,940 10 80.90% 694 1,905.34 31.98
기네비쏘 27-03-2021 3,630 +15 61 - 1.68% 2,930 9 80.72% 700 1,903.25 31.98
기네비쏘 26-03-2021 3,615 +8 61 - 1.69% 2,921 10 80.80% 694 1,895.38 31.98
기네비쏘 25-03-2021 3,607 +16 61 +5 1.69% 2,911 10 80.70% 696 1,891.19 31.98
기네비쏘 24-03-2021 3,591 +5 56 - 1.56% 2,901 10 80.79% 690 1,882.80 29.36
기네비쏘 23-03-2021 3,586 +18 56 +1 1.56% 2,891 21 80.62% 695 1,880.18 29.36
기네비쏘 22-03-2021 3,568 - 55 - 1.54% 2,870 - 80.44% 698 1,870.74 28.84
기네비쏘 21-03-2021 3,568 +10 55 - 1.54% 2,870 33 80.44% 698 1,870.74 28.84
기네비쏘 20-03-2021 3,558 +22 55 - 1.55% 2,837 13 79.74% 721 1,865.50 28.84
기네비쏘 19-03-2021 3,536 +18 55 +1 1.56% 2,824 18 79.86% 712 1,853.96 28.84
기네비쏘 18-03-2021 3,518 +30 54 - 1.53% 2,806 15 79.76% 712 1,844.52 28.31
기네비쏘 17-03-2021 3,488 +19 54 +2 1.55% 2,791 15 80.02% 697 1,828.79 28.31
기네비쏘 16-03-2021 3,469 +22 52 - 1.50% 2,776 21 80.02% 693 1,818.83 27.26
기네비쏘 15-03-2021 3,447 - 52 - 1.51% 2,755 - 79.92% 692 1,807.30 27.26
기네비쏘 14-03-2021 3,447 +11 52 - 1.51% 2,755 11 79.92% 692 1,807.30 27.26
기네비쏘 13-03-2021 3,436 +38 52 - 1.51% 2,744 16 79.86% 692 1,801.53 27.26
기네비쏘 12-03-2021 3,398 +18 52 +1 1.53% 2,728 20 80.28% 670 1,781.61 27.26
기네비쏘 11-03-2021 3,380 +53 51 - 1.51% 2,708 12 80.12% 672 1,772.17 26.74
기네비쏘 10-03-2021 3,327 +8 51 +2 1.53% 2,696 10 81.03% 631 1,744.38 26.74
기네비쏘 09-03-2021 3,319 +7 49 - 1.48% 2,686 15 80.93% 633 1,740.19 25.69
기네비쏘 08-03-2021 3,312 - 49 - 1.48% 2,671 - 80.65% 641 1,736.52 25.69
기네비쏘 07-03-2021 3,312 - 49 - 1.48% 2,671 3 80.65% 641 1,736.52 25.69
기네비쏘 06-03-2021 3,312 +9 49 - 1.48% 2,668 1 80.56% 644 1,736.52 25.69
기네비쏘 05-03-2021 3,303 +2 49 - 1.48% 2,667 12 80.74% 636 1,731.80 25.69
기네비쏘 04-03-2021 3,301 +19 49 +1 1.48% 2,655 31 80.43% 646 1,730.75 25.69
기네비쏘 03-03-2021 3,282 +11 48 - 1.46% 2,624 9 79.95% 658 1,720.79 25.17
기네비쏘 02-03-2021 3,271 +9 48 - 1.47% 2,615 2 79.94% 656 1,715.02 25.17
기네비쏘 01-03-2021 3,262 - 48 - 1.47% 2,613 - 80.10% 649 1,710.30 25.17
기네비쏘 28-02-2021 3,262 +15 48 - 1.47% 2,613 12 80.10% 649 1,710.30 25.17
기네비쏘 27-02-2021 3,247 +6 48 - 1.48% 2,601 4 80.10% 646 1,702.44 25.17
기네비쏘 26-02-2021 3,241 +26 48 - 1.48% 2,597 10 80.13% 644 1,699.29 25.17
기네비쏘 25-02-2021 3,215 +44 48 - 1.49% 2,587 9 80.47% 628 1,685.66 25.17
기네비쏘 24-02-2021 3,171 +15 48 +1 1.51% 2,578 18 81.30% 593 1,662.59 25.17
기네비쏘 23-02-2021 3,156 +41 47 - 1.49% 2,560 5 81.12% 596 1,654.72 24.64
기네비쏘 22-02-2021 3,115 - 47 - 1.51% 2,555 - 82.02% 560 1,633.23 24.64
기네비쏘 21-02-2021 3,115 +24 47 +1 1.51% 2,555 55 82.02% 560 1,633.23 24.64
기네비쏘 20-02-2021 3,091 +27 46 - 1.49% 2,500 8 80.88% 591 1,620.64 24.12
기네비쏘 19-02-2021 3,064 +39 46 - 1.50% 2,492 5 81.33% 572 1,606.49 24.12
기네비쏘 18-02-2021 3,025 +26 46 - 1.52% 2,487 5 82.21% 538 1,586.04 24.12
기네비쏘 17-02-2021 2,999 +49 46 - 1.53% 2,482 14 82.76% 517 1,572.41 24.12
기네비쏘 16-02-2021 2,950 +26 46 - 1.56% 2,468 4 83.66% 482 1,546.71 24.12
기네비쏘 15-02-2021 2,924 - 46 - 1.57% 2,464 - 84.27% 460 1,533.08 24.12
기네비쏘 14-02-2021 2,924 +39 46 - 1.57% 2,464 32 84.27% 460 1,533.08 24.12
기네비쏘 13-02-2021 2,885 +16 46 - 1.59% 2,432 - 84.30% 453 1,512.63 24.12
기네비쏘 12-02-2021 2,869 +21 46 - 1.60% 2,432 - 84.77% 437 1,504.25 24.12
기네비쏘 11-02-2021 2,848 +22 46 - 1.62% 2,432 - 85.39% 416 1,493.24 24.12
기네비쏘 10-02-2021 2,826 +16 46 - 1.63% 2,432 - 86.06% 394 1,481.70 24.12
기네비쏘 09-02-2021 2,810 +30 46 - 1.64% 2,432 5 86.55% 378 1,473.31 24.12
기네비쏘 08-02-2021 2,780 - 46 - 1.65% 2,427 - 87.30% 353 1,457.58 24.12
기네비쏘 07-02-2021 2,780 +8 46 - 1.65% 2,427 - 87.30% 353 1,457.58 24.12
기네비쏘 06-02-2021 2,772 +20 46 - 1.66% 2,427 - 87.55% 345 1,453.39 24.12
기네비쏘 05-02-2021 2,752 +90 46 - 1.67% 2,427 - 88.19% 325 1,442.90 24.12
기네비쏘 04-02-2021 2,662 - 46 +1 1.73% 2,427 - 91.17% 235 1,395.71 24.12
기네비쏘 03-02-2021 2,662 +28 45 - 1.69% 2,427 - 91.17% 235 1,395.71 23.59
기네비쏘 02-02-2021 2,634 - 45 - 1.71% 2,427 - 92.14% 207 1,381.03 23.59
기네비쏘 01-02-2021 2,634 - 45 - 1.71% 2,427 - 92.14% 207 1,381.03 23.59
기네비쏘 31-01-2021 2,634 +102 45 - 1.71% 2,427 6 92.14% 207 1,381.03 23.59
기네비쏘 30-01-2021 2,532 - 45 - 1.78% 2,421 - 95.62% 111 1,327.55 23.59
기네비쏘 29-01-2021 2,532 - 45 - 1.78% 2,421 - 95.62% 111 1,327.55 23.59
기네비쏘 28-01-2021 2,532 - 45 - 1.78% 2,421 - 95.62% 111 1,327.55 23.59
기네비쏘 27-01-2021 2,532 - 45 - 1.78% 2,421 - 95.62% 111 1,327.55 23.59
기네비쏘 26-01-2021 2,532 - 45 - 1.78% 2,421 - 95.62% 111 1,327.55 23.59
기네비쏘 25-01-2021 2,532 - 45 - 1.78% 2,421 - 95.62% 111 1,327.55 23.59
기네비쏘 24-01-2021 2,532 +22 45 - 1.78% 2,421 16 95.62% 111 1,327.55 23.59
기네비쏘 23-01-2021 2,510 - 45 - 1.79% 2,405 - 95.82% 105 1,316.02 23.59
기네비쏘 22-01-2021 2,510 - 45 - 1.79% 2,405 - 95.82% 105 1,316.02 23.59
기네비쏘 21-01-2021 2,510 - 45 - 1.79% 2,405 - 95.82% 105 1,316.02 23.59
기네비쏘 20-01-2021 2,510 - 45 - 1.79% 2,405 - 95.82% 105 1,316.02 23.59
기네비쏘 19-01-2021 2,510 +1 45 - 1.79% 2,405 - 95.82% 105 1,316.02 23.59
기네비쏘 18-01-2021 2,509 - 45 - 1.79% 2,405 - 95.85% 104 1,315.49 23.59
기네비쏘 17-01-2021 2,509 +31 45 - 1.79% 2,405 5 95.85% 104 1,315.49 23.59
기네비쏘 16-01-2021 2,478 - 45 - 1.82% 2,400 - 96.85% 78 1,299.24 23.59
기네비쏘 15-01-2021 2,478 - 45 - 1.82% 2,400 - 96.85% 78 1,299.24 23.59
기네비쏘 14-01-2021 2,478 - 45 - 1.82% 2,400 - 96.85% 78 1,299.24 23.59
기네비쏘 13-01-2021 2,478 - 45 - 1.82% 2,400 - 96.85% 78 1,299.24 23.59
기네비쏘 12-01-2021 2,478 - 45 - 1.82% 2,400 - 96.85% 78 1,299.24 23.59
기네비쏘 11-01-2021 2,478 - 45 - 1.82% 2,400 - 96.85% 78 1,299.24 23.59
기네비쏘 10-01-2021 2,478 +23 45 - 1.82% 2,400 2 96.85% 78 1,299.24 23.59
기네비쏘 09-01-2021 2,455 - 45 - 1.83% 2,398 - 97.68% 57 1,287.18 23.59
기네비쏘 08-01-2021 2,455 - 45 - 1.83% 2,398 - 97.68% 57 1,287.18 23.59
기네비쏘 07-01-2021 2,455 - 45 - 1.83% 2,398 - 97.68% 57 1,287.18 23.59
기네비쏘 06-01-2021 2,455 - 45 - 1.83% 2,398 - 97.68% 57 1,287.18 23.59
기네비쏘 05-01-2021 2,455 - 45 - 1.83% 2,398 - 97.68% 57 1,287.18 23.59
기네비쏘 04-01-2021 2,455 - 45 - 1.83% 2,398 - 97.68% 57 1,287.18 23.59
기네비쏘 03-01-2021 2,455 +3 45 - 1.83% 2,398 1 97.68% 57 1,287.18 23.59
기네비쏘 02-01-2021 2,452 - 45 - 1.84% 2,397 - 97.76% 55 1,285.61 23.59
기네비쏘 01-01-2021 2,452 - 45 - 1.84% 2,397 - 97.76% 55 1,285.61 23.59
기네비쏘 31-12-2020 2,452 - 45 - 1.84% 2,397 - 97.76% 55 1,285.61 23.59
기네비쏘 30-12-2020 2,452 - 45 - 1.84% 2,397 - 97.76% 55 1,285.61 23.59
기네비쏘 29-12-2020 2,452 +5 45 - 1.84% 2,397 11 97.76% 55 1,285.61 23.59
기네비쏘 28-12-2020 2,447 - 45 - 1.84% 2,386 - 97.51% 61 1,282.99 23.59
기네비쏘 27-12-2020 2,447 - 45 - 1.84% 2,386 - 97.51% 61 1,282.99 23.59
기네비쏘 26-12-2020 2,447 - 45 - 1.84% 2,386 - 97.51% 61 1,282.99 23.59
기네비쏘 25-12-2020 2,447 - 45 - 1.84% 2,386 - 97.51% 61 1,282.99 23.59
기네비쏘 24-12-2020 2,447 - 45 - 1.84% 2,386 - 97.51% 61 1,282.99 23.59
기네비쏘 23-12-2020 2,447 - 45 - 1.84% 2,386 - 97.51% 61 1,282.99 23.59
기네비쏘 22-12-2020 2,447 - 45 +1 1.84% 2,386 8 97.51% 61 1,282.99 23.59
기네비쏘 21-12-2020 2,447 - 44 - 1.80% 2,378 - 97.18% 69 1,282.99 23.07
기네비쏘 20-12-2020 2,447 - 44 - 1.80% 2,378 - 97.18% 69 1,282.99 23.07
기네비쏘 19-12-2020 2,447 - 44 - 1.80% 2,378 - 97.18% 69 1,282.99 23.07
기네비쏘 18-12-2020 2,447 - 44 - 1.80% 2,378 - 97.18% 69 1,282.99 23.07
기네비쏘 17-12-2020 2,447 - 44 - 1.80% 2,378 - 97.18% 69 1,282.99 23.07
기네비쏘 16-12-2020 2,447 - 44 - 1.80% 2,378 - 97.18% 69 1,282.99 23.07
기네비쏘 15-12-2020 2,447 +3 44 - 1.80% 2,378 41 97.18% 69 1,282.99 23.07
기네비쏘 14-12-2020 2,444 - 44 - 1.80% 2,337 - 95.62% 107 1,281.41 23.07
기네비쏘 13-12-2020 2,444 - 44 - 1.80% 2,337 - 95.62% 107 1,281.41 23.07
기네비쏘 12-12-2020 2,444 - 44 - 1.80% 2,337 - 95.62% 107 1,281.41 23.07
기네비쏘 11-12-2020 2,444 - 44 - 1.80% 2,337 - 95.62% 107 1,281.41 23.07
기네비쏘 10-12-2020 2,444 - 44 - 1.80% 2,337 - 95.62% 107 1,281.41 23.07
기네비쏘 09-12-2020 2,444 - 44 - 1.80% 2,337 - 95.62% 107 1,281.41 23.07
기네비쏘 08-12-2020 2,444 - 44 - 1.80% 2,337 - 95.62% 107 1,281.41 23.07
기네비쏘 07-12-2020 2,444 +3 44 - 1.80% 2,337 10 95.62% 107 1,281.41 23.07
기네비쏘 06-12-2020 2,441 - 44 - 1.80% 2,327 - 95.33% 114 1,279.84 23.07
기네비쏘 05-12-2020 2,441 - 44 - 1.80% 2,327 - 95.33% 114 1,279.84 23.07
기네비쏘 04-12-2020 2,441 - 44 - 1.80% 2,327 - 95.33% 114 1,279.84 23.07
기네비쏘 03-12-2020 2,441 - 44 - 1.80% 2,327 - 95.33% 114 1,279.84 23.07
기네비쏘 02-12-2020 2,441 - 44 - 1.80% 2,327 - 95.33% 114 1,279.84 23.07
기네비쏘 01-12-2020 2,441 - 44 - 1.80% 2,327 - 95.33% 114 1,279.84 23.07
기네비쏘 30-11-2020 2,441 +19 44 +1 1.80% 2,327 18 95.33% 114 1,279.84 23.07
기네비쏘 29-11-2020 2,422 - 43 - 1.78% 2,309 - 95.33% 113 1,269.88 22.55
기네비쏘 28-11-2020 2,422 - 43 - 1.78% 2,309 - 95.33% 113 1,269.88 22.55
기네비쏘 27-11-2020 2,422 - 43 - 1.78% 2,309 - 95.33% 113 1,269.88 22.55
기네비쏘 26-11-2020 2,422 - 43 - 1.78% 2,309 - 95.33% 113 1,269.88 22.55
기네비쏘 25-11-2020 2,422 - 43 - 1.78% 2,309 - 95.33% 113 1,269.88 22.55
기네비쏘 24-11-2020 2,422 - 43 - 1.78% 2,309 - 95.33% 113 1,269.88 22.55
기네비쏘 23-11-2020 2,422 +1 43 - 1.78% 2,309 23 95.33% 113 1,269.88 22.55
기네비쏘 22-11-2020 2,421 - 43 - 1.78% 2,286 - 94.42% 135 1,269.35 22.55
기네비쏘 21-11-2020 2,421 - 43 - 1.78% 2,286 - 94.42% 135 1,269.35 22.55
기네비쏘 20-11-2020 2,421 - 43 - 1.78% 2,286 - 94.42% 135 1,269.35 22.55
기네비쏘 19-11-2020 2,421 - 43 - 1.78% 2,286 - 94.42% 135 1,269.35 22.55
기네비쏘 18-11-2020 2,421 +2 43 - 1.78% 2,286 31 94.42% 135 1,269.35 22.55
기네비쏘 17-11-2020 2,419 - 43 - 1.78% 2,255 - 93.22% 164 1,268.31 22.55
기네비쏘 16-11-2020 2,419 - 43 - 1.78% 2,255 - 93.22% 164 1,268.31 22.55
기네비쏘 15-11-2020 2,419 - 43 - 1.78% 2,255 - 93.22% 164 1,268.31 22.55
기네비쏘 14-11-2020 2,419 - 43 - 1.78% 2,255 - 93.22% 164 1,268.31 22.55
기네비쏘 13-11-2020 2,419 - 43 - 1.78% 2,255 - 93.22% 164 1,268.31 22.55
기네비쏘 12-11-2020 2,419 - 43 - 1.78% 2,255 - 93.22% 164 1,268.31 22.55
기네비쏘 11-11-2020 2,419 - 43 - 1.78% 2,255 - 93.22% 164 1,268.31 22.55
기네비쏘 10-11-2020 2,419 - 43 - 1.78% 2,255 - 93.22% 164 1,268.31 22.55
기네비쏘 09-11-2020 2,419 +5 43 +1 1.78% 2,255 393 93.22% 164 1,268.31 22.55
기네비쏘 08-11-2020 2,414 - 42 - 1.74% 1,862 - 77.13% 552 1,265.68 22.02
기네비쏘 07-11-2020 2,414 - 42 - 1.74% 1,862 - 77.13% 552 1,265.68 22.02
기네비쏘 06-11-2020 2,414 - 42 - 1.74% 1,862 - 77.13% 552 1,265.68 22.02
기네비쏘 05-11-2020 2,414 - 42 - 1.74% 1,862 - 77.13% 552 1,265.68 22.02
기네비쏘 04-11-2020 2,414 +1 42 +1 1.74% 1,862 44 77.13% 552 1,265.68 22.02
기네비쏘 03-11-2020 2,413 - 41 - 1.70% 1,818 - 75.34% 595 1,265.16 21.50
기네비쏘 02-11-2020 2,413 - 41 - 1.70% 1,818 - 75.34% 595 1,265.16 21.50
기네비쏘 01-11-2020 2,413 - 41 - 1.70% 1,818 - 75.34% 595 1,265.16 21.50
기네비쏘 31-10-2020 2,413 +10 41 - 1.70% 1,818 - 75.34% 595 1,265.16 21.50
기네비쏘 30-10-2020 2,403 - 41 - 1.71% 1,818 - 75.66% 585 1,259.92 21.50
기네비쏘 29-10-2020 2,403 - 41 - 1.71% 1,818 - 75.66% 585 1,259.92 21.50
기네비쏘 28-10-2020 2,403 - 41 - 1.71% 1,818 - 75.66% 585 1,259.92 21.50
기네비쏘 27-10-2020 2,403 - 41 - 1.71% 1,818 - 75.66% 585 1,259.92 21.50
기네비쏘 26-10-2020 2,403 - 41 - 1.71% 1,818 - 75.66% 585 1,259.92 21.50
기네비쏘 25-10-2020 2,403 - 41 - 1.71% 1,818 - 75.66% 585 1,259.92 21.50
기네비쏘 24-10-2020 2,403 - 41 - 1.71% 1,818 - 75.66% 585 1,259.92 21.50
기네비쏘 23-10-2020 2,403 - 41 - 1.71% 1,818 - 75.66% 585 1,259.92 21.50
기네비쏘 22-10-2020 2,403 - 41 - 1.71% 1,818 - 75.66% 585 1,259.92 21.50
기네비쏘 21-10-2020 2,403 - 41 - 1.71% 1,818 - 75.66% 585 1,259.92 21.50
기네비쏘 20-10-2020 2,403 - 41 - 1.71% 1,818 - 75.66% 585 1,259.92 21.50
기네비쏘 19-10-2020 2,403 +14 41 - 1.71% 1,818 36 75.66% 585 1,259.92 21.50
기네비쏘 18-10-2020 2,389 - 41 - 1.72% 1,782 - 74.59% 607 1,252.58 21.50
기네비쏘 17-10-2020 2,389 - 41 - 1.72% 1,782 - 74.59% 607 1,252.58 21.50
기네비쏘 16-10-2020 2,389 - 41 - 1.72% 1,782 - 74.59% 607 1,252.58 21.50
기네비쏘 15-10-2020 2,389 - 41 - 1.72% 1,782 - 74.59% 607 1,252.58 21.50
기네비쏘 14-10-2020 2,389 - 41 - 1.72% 1,782 - 74.59% 607 1,252.58 21.50
기네비쏘 13-10-2020 2,389 - 41 - 1.72% 1,782 - 74.59% 607 1,252.58 21.50
기네비쏘 12-10-2020 2,389 +4 41 +1 1.72% 1,782 54 74.59% 607 1,252.58 21.50
기네비쏘 11-10-2020 2,385 - 40 - 1.68% 1,728 - 72.45% 657 1,250.48 20.97
기네비쏘 10-10-2020 2,385 - 40 - 1.68% 1,728 - 72.45% 657 1,250.48 20.97
기네비쏘 09-10-2020 2,385 - 40 - 1.68% 1,728 - 72.45% 657 1,250.48 20.97
기네비쏘 08-10-2020 2,385 - 40 - 1.68% 1,728 - 72.45% 657 1,250.48 20.97
기네비쏘 07-10-2020 2,385 - 40 - 1.68% 1,728 - 72.45% 657 1,250.48 20.97
기네비쏘 06-10-2020 2,385 - 40 - 1.68% 1,728 - 72.45% 657 1,250.48 20.97
기네비쏘 05-10-2020 2,385 +23 40 +1 1.68% 1,728 179 72.45% 657 1,250.48 20.97
기네비쏘 04-10-2020 2,362 - 39 - 1.65% 1,549 - 65.58% 813 1,238.42 20.45
기네비쏘 03-10-2020 2,362 - 39 - 1.65% 1,549 - 65.58% 813 1,238.42 20.45
기네비쏘 02-10-2020 2,362 +38 39 - 1.65% 1,549 - 65.58% 813 1,238.42 20.45
기네비쏘 01-10-2020 2,324 - 39 - 1.68% 1,549 - 66.65% 775 1,218.50 20.45
기네비쏘 30-09-2020 2,324 - 39 - 1.68% 1,549 - 66.65% 775 1,218.50 20.45
기네비쏘 29-09-2020 2,324 - 39 - 1.68% 1,549 - 66.65% 775 1,218.50 20.45
기네비쏘 28-09-2020 2,324 - 39 - 1.68% 1,549 - 66.65% 775 1,218.50 20.45
기네비쏘 27-09-2020 2,324 - 39 - 1.68% 1,549 - 66.65% 775 1,218.50 20.45
기네비쏘 26-09-2020 2,324 - 39 - 1.68% 1,549 - 66.65% 775 1,218.50 20.45
기네비쏘 25-09-2020 2,324 - 39 - 1.68% 1,549 - 66.65% 775 1,218.50 20.45
기네비쏘 24-09-2020 2,324 - 39 - 1.68% 1,549 - 66.65% 775 1,218.50 20.45
기네비쏘 23-09-2020 2,324 - 39 - 1.68% 1,549 - 66.65% 775 1,218.50 20.45
기네비쏘 22-09-2020 2,324 +21 39 - 1.68% 1,549 422 66.65% 775 1,218.50 20.45
기네비쏘 21-09-2020 2,303 - 39 - 1.69% 1,127 - 48.94% 1,176 1,207.49 20.45
기네비쏘 20-09-2020 2,303 - 39 - 1.69% 1,127 - 48.94% 1,176 1,207.49 20.45
기네비쏘 19-09-2020 2,303 - 39 - 1.69% 1,127 - 48.94% 1,176 1,207.49 20.45
기네비쏘 18-09-2020 2,303 +28 39 - 1.69% 1,127 - 48.94% 1,176 1,207.49 20.45
기네비쏘 17-09-2020 2,275 - 39 - 1.71% 1,127 - 49.54% 1,148 1,192.81 20.45
기네비쏘 16-09-2020 2,275 - 39 - 1.71% 1,127 - 49.54% 1,148 1,192.81 20.45
기네비쏘 15-09-2020 2,275 - 39 - 1.71% 1,127 - 49.54% 1,148 1,192.81 20.45
기네비쏘 14-09-2020 2,275 - 39 - 1.71% 1,127 - 49.54% 1,148 1,192.81 20.45
기네비쏘 13-09-2020 2,275 - 39 - 1.71% 1,127 - 49.54% 1,148 1,192.81 20.45
기네비쏘 12-09-2020 2,275 - 39 - 1.71% 1,127 - 49.54% 1,148 1,192.81 20.45
기네비쏘 11-09-2020 2,275 - 39 - 1.71% 1,127 - 49.54% 1,148 1,192.81 20.45
기네비쏘 10-09-2020 2,275 +30 39 +1 1.71% 1,127 - 49.54% 1,148 1,192.81 20.45
기네비쏘 09-09-2020 2,245 - 38 - 1.69% 1,127 - 50.20% 1,118 1,177.08 19.92
기네비쏘 08-09-2020 2,245 - 38 - 1.69% 1,127 - 50.20% 1,118 1,177.08 19.92
기네비쏘 07-09-2020 2,245 - 38 - 1.69% 1,127 - 50.20% 1,118 1,177.08 19.92
기네비쏘 06-09-2020 2,245 - 38 - 1.69% 1,127 - 50.20% 1,118 1,177.08 19.92
기네비쏘 05-09-2020 2,245 - 38 - 1.69% 1,127 - 50.20% 1,118 1,177.08 19.92
기네비쏘 04-09-2020 2,245 +40 38 +4 1.69% 1,127 - 50.20% 1,118 1,177.08 19.92
기네비쏘 03-09-2020 2,205 - 34 - 1.54% 1,127 - 51.11% 1,078 1,156.10 17.83
기네비쏘 02-09-2020 2,205 - 34 - 1.54% 1,127 - 51.11% 1,078 1,156.10 17.83
기네비쏘 01-09-2020 2,205 - 34 - 1.54% 1,127 - 51.11% 1,078 1,156.10 17.83
기네비쏘 31-08-2020 2,205 - 34 - 1.54% 1,127 - 51.11% 1,078 1,156.10 17.83
기네비쏘 30-08-2020 2,205 - 34 - 1.54% 1,127 - 51.11% 1,078 1,156.10 17.83
기네비쏘 29-08-2020 2,205 - 34 - 1.54% 1,127 - 51.11% 1,078 1,156.10 17.83
기네비쏘 28-08-2020 2,205 - 34 - 1.54% 1,127 - 51.11% 1,078 1,156.10 17.83
기네비쏘 27-08-2020 2,205 - 34 - 1.54% 1,127 - 51.11% 1,078 1,156.10 17.83
기네비쏘 26-08-2020 2,205 +56 34 +1 1.54% 1,127 112 51.11% 1,078 1,156.10 17.83
기네비쏘 25-08-2020 2,149 - 33 - 1.54% 1,015 - 47.23% 1,134 1,126.74 17.30
기네비쏘 24-08-2020 2,149 - 33 - 1.54% 1,015 - 47.23% 1,134 1,126.74 17.30
기네비쏘 23-08-2020 2,149 - 33 - 1.54% 1,015 - 47.23% 1,134 1,126.74 17.30
기네비쏘 22-08-2020 2,149 - 33 - 1.54% 1,015 - 47.23% 1,134 1,126.74 17.30
기네비쏘 21-08-2020 2,149 - 33 - 1.54% 1,015 - 47.23% 1,134 1,126.74 17.30
기네비쏘 20-08-2020 2,149 +32 33 - 1.54% 1,015 - 47.23% 1,134 1,126.74 17.30
기네비쏘 19-08-2020 2,117 - 33 - 1.56% 1,015 - 47.95% 1,102 1,109.96 17.30
기네비쏘 18-08-2020 2,117 - 33 - 1.56% 1,015 - 47.95% 1,102 1,109.96 17.30
기네비쏘 17-08-2020 2,117 - 33 - 1.56% 1,015 - 47.95% 1,102 1,109.96 17.30
기네비쏘 16-08-2020 2,117 - 33 - 1.56% 1,015 - 47.95% 1,102 1,109.96 17.30
기네비쏘 15-08-2020 2,117 +29 33 +4 1.56% 1,015 - 47.95% 1,102 1,109.96 17.30
기네비쏘 14-08-2020 2,088 - 29 - 1.39% 1,015 - 48.61% 1,073 1,094.76 15.20
기네비쏘 13-08-2020 2,088 - 29 - 1.39% 1,015 - 48.61% 1,073 1,094.76 15.20
기네비쏘 12-08-2020 2,088 - 29 - 1.39% 1,015 - 48.61% 1,073 1,094.76 15.20
기네비쏘 11-08-2020 2,088 +36 29 - 1.39% 1,015 71 48.61% 1,073 1,094.76 15.20
기네비쏘 10-08-2020 2,052 - 29 - 1.41% 944 - 46.00% 1,108 1,075.88 15.20
기네비쏘 09-08-2020 2,052 - 29 - 1.41% 944 - 46.00% 1,108 1,075.88 15.20
기네비쏘 08-08-2020 2,052 +20 29 +2 1.41% 944 - 46.00% 1,108 1,075.88 15.20
기네비쏘 07-08-2020 2,032 - 27 - 1.33% 944 - 46.46% 1,088 1,065.40 14.16
기네비쏘 06-08-2020 2,032 - 27 - 1.33% 944 - 46.46% 1,088 1,065.40 14.16
기네비쏘 05-08-2020 2,032 +51 27 - 1.33% 944 141 46.46% 1,088 1,065.40 14.16
기네비쏘 04-08-2020 1,981 - 27 - 1.36% 803 - 40.54% 1,178 1,038.66 14.16
기네비쏘 03-08-2020 1,981 - 27 - 1.36% 803 - 40.54% 1,178 1,038.66 14.16
기네비쏘 02-08-2020 1,981 - 27 - 1.36% 803 - 40.54% 1,178 1,038.66 14.16
기네비쏘 01-08-2020 1,981 - 27 +1 1.36% 803 - 40.54% 1,178 1,038.66 14.16
기네비쏘 31-07-2020 1,981 - 26 - 1.31% 803 - 40.54% 1,178 1,038.66 13.63
기네비쏘 30-07-2020 1,981 +27 26 - 1.31% 803 - 40.54% 1,178 1,038.66 13.63
기네비쏘 29-07-2020 1,954 - 26 - 1.33% 803 - 41.10% 1,151 1,024.50 13.63
기네비쏘 28-07-2020 1,954 - 26 - 1.33% 803 - 41.10% 1,151 1,024.50 13.63
기네비쏘 27-07-2020 1,954 - 26 - 1.33% 803 - 41.10% 1,151 1,024.50 13.63
기네비쏘 26-07-2020 1,954 - 26 - 1.33% 803 - 41.10% 1,151 1,024.50 13.63
기네비쏘 25-07-2020 1,954 - 26 - 1.33% 803 - 41.10% 1,151 1,024.50 13.63
기네비쏘 24-07-2020 1,954 - 26 - 1.33% 803 - 41.10% 1,151 1,024.50 13.63
기네비쏘 23-07-2020 1,954 - 26 - 1.33% 803 - 41.10% 1,151 1,024.50 13.63
기네비쏘 22-07-2020 1,954 - 26 - 1.33% 803 - 41.10% 1,151 1,024.50 13.63
기네비쏘 21-07-2020 1,954 +5 26 - 1.33% 803 - 41.10% 1,151 1,024.50 13.63
기네비쏘 20-07-2020 1,949 - 26 - 1.33% 803 - 41.20% 1,146 1,021.88 13.63
기네비쏘 19-07-2020 1,949 - 26 - 1.33% 803 - 41.20% 1,146 1,021.88 13.63
기네비쏘 18-07-2020 1,949 +22 26 - 1.33% 803 30 41.20% 1,146 1,021.88 13.63
기네비쏘 17-07-2020 1,927 +25 26 - 1.35% 773 - 40.11% 1,154 1,010.35 13.63
기네비쏘 16-07-2020 1,902 +60 26 - 1.37% 773 - 40.64% 1,129 997.24 13.63
기네비쏘 15-07-2020 1,842 - 26 - 1.41% 773 - 41.97% 1,069 965.78 13.63
기네비쏘 14-07-2020 1,842 - 26 - 1.41% 773 - 41.97% 1,069 965.78 13.63
기네비쏘 13-07-2020 1,842 - 26 - 1.41% 773 - 41.97% 1,069 965.78 13.63
기네비쏘 12-07-2020 1,842 - 26 - 1.41% 773 - 41.97% 1,069 965.78 13.63
기네비쏘 11-07-2020 1,842 - 26 - 1.41% 773 - 41.97% 1,069 965.78 13.63
기네비쏘 10-07-2020 1,842 +52 26 +1 1.41% 773 13 41.97% 1,069 965.78 13.63
기네비쏘 09-07-2020 1,790 - 25 - 1.40% 760 - 42.46% 1,030 938.52 13.11
기네비쏘 08-07-2020 1,790 - 25 - 1.40% 760 - 42.46% 1,030 938.52 13.11
기네비쏘 07-07-2020 1,790 - 25 - 1.40% 760 - 42.46% 1,030 938.52 13.11
기네비쏘 06-07-2020 1,790 +25 25 - 1.40% 760 84 42.46% 1,030 938.52 13.11
기네비쏘 05-07-2020 1,765 - 25 - 1.42% 676 - 38.30% 1,089 925.41 13.11
기네비쏘 04-07-2020 1,765 - 25 - 1.42% 676 - 38.30% 1,089 925.41 13.11
기네비쏘 03-07-2020 1,765 +111 25 +1 1.42% 676 359 38.30% 1,089 925.41 13.11
기네비쏘 02-07-2020 1,654 - 24 - 1.45% 317 - 19.17% 1,337 867.21 12.58
기네비쏘 01-07-2020 1,654 - 24 - 1.45% 317 - 19.17% 1,337 867.21 12.58
기네비쏘 30-06-2020 1,654 - 24 - 1.45% 317 - 19.17% 1,337 867.21 12.58
기네비쏘 29-06-2020 1,654 +40 24 +2 1.45% 317 - 19.17% 1,337 867.21 12.58
기네비쏘 28-06-2020 1,614 - 22 - 1.36% 317 - 19.64% 1,297 846.24 11.53
기네비쏘 27-06-2020 1,614 - 22 - 1.36% 317 126 19.64% 1,297 846.24 11.53
기네비쏘 26-06-2020 1,614 +58 22 +3 1.36% 191 - 11.83% 1,423 846.24 11.53
기네비쏘 25-06-2020 1,556 - 19 - 1.22% 191 - 12.28% 1,365 815.83 9.96
기네비쏘 24-06-2020 1,556 - 19 - 1.22% 191 - 12.28% 1,365 815.83 9.96
기네비쏘 23-06-2020 1,556 - 19 - 1.22% 191 - 12.28% 1,365 815.83 9.96
기네비쏘 22-06-2020 1,556 +15 19 +2 1.22% 191 38 12.28% 1,365 815.83 9.96
기네비쏘 21-06-2020 1,541 - 17 - 1.10% 153 - 9.93% 1,388 807.96 8.91
기네비쏘 20-06-2020 1,541 - 17 - 1.10% 153 - 9.93% 1,388 807.96 8.91
기네비쏘 19-06-2020 1,541 +49 17 +2 1.10% 153 - 9.93% 1,388 807.96 8.91
기네비쏘 18-06-2020 1,492 - 15 - 1.01% 153 - 10.25% 1,339 782.27 7.86
기네비쏘 17-06-2020 1,492 - 15 - 1.01% 153 - 10.25% 1,339 782.27 7.86
기네비쏘 16-06-2020 1,492 - 15 - 1.01% 153 - 10.25% 1,339 782.27 7.86
기네비쏘 15-06-2020 1,492 +32 15 - 1.01% 153 - 10.25% 1,339 782.27 7.86
기네비쏘 14-06-2020 1,460 - 15 - 1.03% 153 - 10.48% 1,307 765.49 7.86
기네비쏘 13-06-2020 1,460 - 15 - 1.03% 153 - 10.48% 1,307 765.49 7.86
기네비쏘 12-06-2020 1,460 +71 15 +3 1.03% 153 - 10.48% 1,307 765.49 7.86
기네비쏘 11-06-2020 1,389 - 12 - 0.86% 153 - 11.02% 1,236 728.27 6.29
기네비쏘 10-06-2020 1,389 - 12 - 0.86% 153 - 11.02% 1,236 728.27 6.29
기네비쏘 09-06-2020 1,389 - 12 - 0.86% 153 - 11.02% 1,236 728.27 6.29
기네비쏘 08-06-2020 1,389 +21 12 - 0.86% 153 - 11.02% 1,236 728.27 6.29
기네비쏘 07-06-2020 1,368 - 12 - 0.88% 153 - 11.18% 1,215 717.26 6.29
기네비쏘 06-06-2020 1,368 - 12 - 0.88% 153 - 11.18% 1,215 717.26 6.29
기네비쏘 05-06-2020 1,368 +29 12 +4 0.88% 153 100 11.18% 1,215 717.26 6.29
기네비쏘 04-06-2020 1,339 - 8 - 0.60% 53 - 3.96% 1,286 702.05 4.19
기네비쏘 03-06-2020 1,339 - 8 - 0.60% 53 - 3.96% 1,286 702.05 4.19
기네비쏘 02-06-2020 1,339 - 8 - 0.60% 53 - 3.96% 1,286 702.05 4.19
기네비쏘 01-06-2020 1,339 +83 8 - 0.60% 53 11 3.96% 1,286 702.05 4.19
기네비쏘 31-05-2020 1,256 - 8 - 0.64% 42 - 3.34% 1,214 658.53 4.19
기네비쏘 30-05-2020 1,256 - 8 - 0.64% 42 - 3.34% 1,214 658.53 4.19
기네비쏘 29-05-2020 1,256 +61 8 - 0.64% 42 - 3.34% 1,214 658.53 4.19
기네비쏘 28-05-2020 1,195 - 8 +1 0.67% 42 - 3.51% 1,153 626.55 4.19
기네비쏘 27-05-2020 1,195 +17 7 - 0.59% 42 - 3.51% 1,153 626.55 3.67
기네비쏘 26-05-2020 1,178 - 7 - 0.59% 42 - 3.57% 1,136 617.64 3.67
기네비쏘 25-05-2020 1,178 +64 7 +1 0.59% 42 - 3.57% 1,136 617.64 3.67
기네비쏘 24-05-2020 1,114 - 6 - 0.54% 42 - 3.77% 1,072 584.08 3.15
기네비쏘 23-05-2020 1,114 - 6 - 0.54% 42 - 3.77% 1,072 584.08 3.15
기네비쏘 22-05-2020 1,114 +5 6 - 0.54% 42 - 3.77% 1,072 584.08 3.15
기네비쏘 21-05-2020 1,109 +20 6 - 0.54% 42 - 3.79% 1,067 581.46 3.15
기네비쏘 20-05-2020 1,089 +51 6 - 0.55% 42 - 3.86% 1,047 570.97 3.15
기네비쏘 19-05-2020 1,038 +6 6 +2 0.58% 42 4 4.05% 996 544.23 3.15
기네비쏘 18-05-2020 1,032 +42 4 - 0.39% 38 12 3.68% 994 541.09 2.10
기네비쏘 17-05-2020 990 +21 4 - 0.40% 26 - 2.63% 964 519.07 2.10
기네비쏘 16-05-2020 969 +56 4 +1 0.41% 26 - 2.68% 943 508.06 2.10
기네비쏘 15-05-2020 913 - 3 - 0.33% 26 - 2.85% 887 478.70 1.57
기네비쏘 14-05-2020 913 +77 3 - 0.33% 26 - 2.85% 887 478.70 1.57
기네비쏘 13-05-2020 836 +16 3 - 0.36% 26 - 3.11% 810 438.32 1.57
기네비쏘 12-05-2020 820 +59 3 - 0.37% 26 - 3.17% 794 429.93 1.57
기네비쏘 11-05-2020 761 +35 3 - 0.39% 26 - 3.42% 735 399.00 1.57
기네비쏘 10-05-2020 726 +85 3 - 0.41% 26 1 3.58% 700 380.65 1.57
기네비쏘 09-05-2020 641 +47 3 +1 0.47% 25 - 3.90% 616 336.08 1.57
기네비쏘 08-05-2020 594 +30 2 - 0.34% 25 - 4.21% 569 311.44 1.05
기네비쏘 07-05-2020 564 +89 2 - 0.35% 25 1 4.43% 539 295.71 1.05
기네비쏘 06-05-2020 475 +62 2 +1 0.42% 24 5 5.05% 451 249.05 1.05
기네비쏘 05-05-2020 413 - 1 - 0.24% 19 - 4.60% 394 216.54 0.52
기네비쏘 04-05-2020 413 +156 1 - 0.24% 19 - 4.60% 394 216.54 0.52
기네비쏘 03-05-2020 257 - 1 - 0.39% 19 - 7.39% 238 134.75 0.52
기네비쏘 02-05-2020 257 - 1 - 0.39% 19 - 7.39% 238 134.75 0.52
기네비쏘 01-05-2020 257 +52 1 - 0.39% 19 - 7.39% 238 134.75 0.52
기네비쏘 30-04-2020 205 - 1 - 0.49% 19 - 9.27% 186 107.48 0.52
기네비쏘 29-04-2020 205 +132 1 - 0.49% 19 1 9.27% 186 107.48 0.52
기네비쏘 28-04-2020 73 - 1 - 1.37% 18 - 24.66% 55 38.27 0.52
기네비쏘 27-04-2020 73 +20 1 - 1.37% 18 15 24.66% 55 38.27 0.52
기네비쏘 26-04-2020 53 +1 1 +1 1.89% 3 - 5.66% 50 27.79 0.52
기네비쏘 25-04-2020 52 - - - - 3 - 5.77% 49 27.26 0
기네비쏘 24-04-2020 52 +2 - - - 3 - 5.77% 49 27.26 0
기네비쏘 23-04-2020 50 - - - - 3 - 6.00% 47 26.22 0
기네비쏘 22-04-2020 50 - - - - 3 - 6.00% 47 26.22 0
기네비쏘 21-04-2020 50 - - - - 3 - 6.00% 47 26.22 0
기네비쏘 20-04-2020 50 - - - - 3 - 6.00% 47 26.22 0
기네비쏘 19-04-2020 50 +4 - - - 3 3 6.00% 47 26.22 0
기네비쏘 18-04-2020 46 +3 - - - - - - 46 24.12 0
기네비쏘 17-04-2020 43 - - - - - - - 43 22.55 0
기네비쏘 16-04-2020 43 - - - - - - - 43 22.55 0
기네비쏘 15-04-2020 43 +5 - - - - - - 43 22.55 0
기네비쏘 14-04-2020 38 - - - - - - - 38 19.92 0
기네비쏘 13-04-2020 38 - - - - - - - 38 19.92 0
기네비쏘 12-04-2020 38 - - - - - - - 38 19.92 0
기네비쏘 11-04-2020 38 +2 - - - - - - 38 19.92 0
기네비쏘 10-04-2020 36 - - - - - - - 36 18.88 0
기네비쏘 09-04-2020 36 +3 - - - - - - 36 18.88 0
기네비쏘 08-04-2020 33 - - - - - - - 33 17.30 0
기네비쏘 07-04-2020 33 +15 - - - - - - 33 17.30 0
기네비쏘 06-04-2020 18 - - - - - - - 18 9.44 0
기네비쏘 05-04-2020 18 - - - - - - - 18 9.44 0
기네비쏘 04-04-2020 18 +3 - - - - - - 18 9.44 0
기네비쏘 03-04-2020 15 +6 - - - - - - 15 7.86 0
기네비쏘 02-04-2020 9 - - - - - - - 9 4.72 0
기네비쏘 01-04-2020 9 +1 - - - - - - 9 4.72 0
기네비쏘 31-03-2020 8 - - - - - - - 8 4.19 0
기네비쏘 30-03-2020 8 +6 - - - - - - 8 4.19 0
기네비쏘 29-03-2020 2 - - - - - - - 2 1.05 0
기네비쏘 28-03-2020 2 - - - - - - - 2 1.05 0
기네비쏘 27-03-2020 2 - - - - - - - 2 1.05 0
기네비쏘 26-03-2020 2 - - - - - - - 2 1.05 0
기네비쏘 25-03-2020 2 +2 - - - - - - 2 1.05 0
기네비쏘 24-03-2020 - - - - - - - - - 0 0
기네비쏘 23-03-2020 - - - - - - - - - 0 0
기네비쏘 22-03-2020 - - - - - - - - - 0 0
기네비쏘 21-03-2020 - - - - - - - - - 0 0
기네비쏘 20-03-2020 - - - - - - - - - 0 0
기네비쏘 19-03-2020 - - - - - - - - - 0 0
기네비쏘 18-03-2020 - - - - - - - - - 0 0
기네비쏘 17-03-2020 - - - - - - - - - 0 0
기네비쏘 16-03-2020 - - - - - - - - - 0 0
기네비쏘 15-03-2020 - - - - - - - - - 0 0
기네비쏘 14-03-2020 - - - - - - - - - 0 0
기네비쏘 13-03-2020 - - - - - - - - - 0 0
기네비쏘 12-03-2020 - - - - - - - - - 0 0
기네비쏘 11-03-2020 - - - - - - - - - 0 0
기네비쏘 10-03-2020 - - - - - - - - - 0 0
기네비쏘 09-03-2020 - - - - - - - - - 0 0
기네비쏘 08-03-2020 - - - - - - - - - 0 0
기네비쏘 07-03-2020 - - - - - - - - - 0 0
기네비쏘 06-03-2020 - - - - - - - - - 0 0
기네비쏘 05-03-2020 - - - - - - - - - 0 0
기네비쏘 04-03-2020 - - - - - - - - - 0 0
기네비쏘 03-03-2020 - - - - - - - - - 0 0
기네비쏘 02-03-2020 - - - - - - - - - 0 0

국가 추가 정보

국가 기네비쏘
수도 Bissau
총 면적 36.125 km²
인구 1.907.268
통화 코드 XOF
통화 이름 Cfa franc bceao
공식 언 어 Portuguese
CCTLD 코드 gw

기네비쏘 COVID-19 국가 통계 비교

비교 COVID 기네비쏘 과 독일 비교 COVID 기네비쏘 과 미국 비교 COVID 기네비쏘 과 브라질 비교 COVID 기네비쏘 과 스페인 비교 COVID 기네비쏘 과 이탈리아 비교 COVID 기네비쏘 과 프랑스
돌아 가기