코로나 바이러스 (코로나 19 기네비쏘
코로나 바이러스 (코로나 19 기네비쏘: 실시간으로 사례 및 통계 정보 기네비쏘
마지막 업데이트: 1 초 전에
최신 정보
총 사례
9,614
새로운 사례
-
총 사망
177
1.84%
죽음
-
회복 된
8,929
92.87%
활성 사례
508
첫 번째 사례 | 24-03-2020 -1621.4688331375d |
인구 | 1.907.268 |
마지막 업데이트 | 1 초 전에 |
총 테스트 | 145,231 |
인구 100 만명당 테스트 | 76,146 |
기네비쏘:
COVID-19 국가 통계 비교
중요 : 대화 형 그래픽은 작은 화면에서 대부분의 기능과 유용성을 잃습니다. 너비가 1024px보다 큰 화면, 랩톱 또는 데스크톱 컴퓨터에서 분석하는 것이 좋습니다.
코로나 바이러스 (코로나 19 기네비쏘:
누적 대화 형 차트 - 총 사례, 총 사망 과 회복 된
축적
날짜 이후: 02-03-2020
코로나 바이러스 (코로나 19 기네비쏘: % 죽음 과 % 회복 된
하루에
날짜 이후: 02-03-2020
코로나 바이러스 (코로나 19 기네비쏘: 1 백만 주민 당 사례 과 주민 100 만명당 사망
하루에
날짜 이후: 02-03-2020
코로나 바이러스 (코로나 19 기네비쏘: 새로운 일일 활동의 대화식 그래프
매일 새로운
날짜 이후: 02-03-2020
코로나 바이러스 (코로나 19: 사례 정보 및 통계 기네비쏘 날짜 별
국가 | Date | 사례 | 새로운 사례 | 죽음 | 새로운 죽음 | % 죽음 | 회복 된 | 새로운 회복 | % 회복 된 | 활성 사례 | 1 백만 주민 당 사례 | 주민 100 만명당 사망 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
기네비쏘 | 10-03-2023 | 9,614 | - | 177 | - | 1.84% | 8,929 | - | 92.87% | 508 | 5,040.72 | 92.80 | |
기네비쏘 | 09-03-2023 | 9,614 | - | 177 | - | 1.84% | 8,929 | 0 | 92.87% | 508 | 5,040.72 | 92.80 | |
기네비쏘 | 08-03-2023 | 8,960 | - | 176 | - | 1.96% | - | - | - | 8,960 | 4,697.82 | 92.28 | |
기네비쏘 | 07-03-2023 | 8,960 | - | 176 | - | 1.96% | - | - | - | 8,960 | 4,697.82 | 92.28 | |
기네비쏘 | 06-03-2023 | 8,960 | - | 176 | - | 1.96% | - | - | - | 8,960 | 4,697.82 | 92.28 | |
기네비쏘 | 05-03-2023 | 8,960 | - | 176 | - | 1.96% | - | - | - | 8,960 | 4,697.82 | 92.28 | |
기네비쏘 | 04-03-2023 | 8,960 | - | 176 | - | 1.96% | - | - | - | 8,960 | 4,697.82 | 92.28 | |
기네비쏘 | 03-03-2023 | 8,960 | - | 176 | - | 1.96% | - | - | - | 8,960 | 4,697.82 | 92.28 | |
기네비쏘 | 02-03-2023 | 8,960 | - | 176 | - | 1.96% | - | - | - | 8,960 | 4,697.82 | 92.28 | |
기네비쏘 | 01-03-2023 | 8,960 | +7 | 176 | - | 1.96% | - | - | - | 8,960 | 4,697.82 | 92.28 | |
기네비쏘 | 28-02-2023 | 8,953 | - | 176 | - | 1.97% | - | - | - | 8,953 | 4,694.15 | 92.28 | |
기네비쏘 | 27-02-2023 | 8,953 | - | 176 | - | 1.97% | - | - | - | 8,953 | 4,694.15 | 92.28 | |
기네비쏘 | 26-02-2023 | 8,953 | - | 176 | - | 1.97% | - | - | - | 8,953 | 4,694.15 | 92.28 | |
기네비쏘 | 25-02-2023 | 8,953 | - | 176 | - | 1.97% | - | - | - | 8,953 | 4,694.15 | 92.28 | |
기네비쏘 | 24-02-2023 | 8,953 | - | 176 | - | 1.97% | - | - | - | 8,953 | 4,694.15 | 92.28 | |
기네비쏘 | 23-02-2023 | 8,953 | - | 176 | - | 1.97% | - | - | - | 8,953 | 4,694.15 | 92.28 | |
기네비쏘 | 22-02-2023 | 8,953 | - | 176 | - | 1.97% | - | - | - | 8,953 | 4,694.15 | 92.28 | |
기네비쏘 | 21-02-2023 | 8,953 | - | 176 | - | 1.97% | - | - | - | 8,953 | 4,694.15 | 92.28 | |
기네비쏘 | 20-02-2023 | 8,953 | - | 176 | - | 1.97% | - | - | - | 8,953 | 4,694.15 | 92.28 | |
기네비쏘 | 19-02-2023 | 8,953 | - | 176 | - | 1.97% | - | - | - | 8,953 | 4,694.15 | 92.28 | |
기네비쏘 | 18-02-2023 | 8,953 | - | 176 | - | 1.97% | - | - | - | 8,953 | 4,694.15 | 92.28 | |
기네비쏘 | 17-02-2023 | 8,953 | - | 176 | - | 1.97% | - | - | - | 8,953 | 4,694.15 | 92.28 | |
기네비쏘 | 16-02-2023 | 8,953 | - | 176 | - | 1.97% | - | - | - | 8,953 | 4,694.15 | 92.28 | |
기네비쏘 | 15-02-2023 | 8,953 | - | 176 | - | 1.97% | - | - | - | 8,953 | 4,694.15 | 92.28 | |
기네비쏘 | 14-02-2023 | 8,953 | - | 176 | - | 1.97% | - | - | - | 8,953 | 4,694.15 | 92.28 | |
기네비쏘 | 13-02-2023 | 8,953 | +6 | 176 | - | 1.97% | - | - | - | 8,953 | 4,694.15 | 92.28 | |
기네비쏘 | 12-02-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 11-02-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 10-02-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 09-02-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 08-02-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 07-02-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 06-02-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 05-02-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 04-02-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 03-02-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 02-02-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 01-02-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 31-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 30-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 29-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 28-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 27-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 26-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 25-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 24-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 23-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 22-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 21-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 20-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 19-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 18-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 17-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 16-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 15-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 14-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 13-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 12-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 11-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 10-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 09-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 08-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 07-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 06-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 05-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 04-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 03-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 02-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 01-01-2023 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 31-12-2022 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 30-12-2022 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 29-12-2022 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 28-12-2022 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 27-12-2022 | 8,947 | - | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 26-12-2022 | 8,947 | +99 | 176 | - | 1.97% | - | - | - | 8,947 | 4,691.00 | 92.28 | |
기네비쏘 | 25-12-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 24-12-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 23-12-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 22-12-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 21-12-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 20-12-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 19-12-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 18-12-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 17-12-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 16-12-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 15-12-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 14-12-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 13-12-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 12-12-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 11-12-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 10-12-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 09-12-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 08-12-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 07-12-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 06-12-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 05-12-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 04-12-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 03-12-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 02-12-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 01-12-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 30-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 29-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 28-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 27-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 26-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 25-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 24-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 23-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 22-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 21-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 20-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 19-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 18-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 17-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 16-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 15-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 14-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 13-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 12-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 11-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 10-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 09-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 08-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 07-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 06-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 05-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 04-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 03-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 02-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 01-11-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 31-10-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 30-10-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 29-10-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 28-10-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 27-10-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 26-10-2022 | 8,848 | - | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 25-10-2022 | 8,848 | +17 | 176 | - | 1.99% | - | - | - | 8,848 | 4,639.10 | 92.28 | |
기네비쏘 | 24-10-2022 | 8,831 | - | 176 | - | 1.99% | - | - | - | 8,831 | 4,630.18 | 92.28 | |
기네비쏘 | 23-10-2022 | 8,831 | - | 176 | - | 1.99% | - | - | - | 8,831 | 4,630.18 | 92.28 | |
기네비쏘 | 22-10-2022 | 8,831 | - | 176 | - | 1.99% | - | - | - | 8,831 | 4,630.18 | 92.28 | |
기네비쏘 | 21-10-2022 | 8,831 | - | 176 | - | 1.99% | - | - | - | 8,831 | 4,630.18 | 92.28 | |
기네비쏘 | 20-10-2022 | 8,831 | - | 176 | - | 1.99% | - | - | - | 8,831 | 4,630.18 | 92.28 | |
기네비쏘 | 19-10-2022 | 8,831 | - | 176 | - | 1.99% | - | - | - | 8,831 | 4,630.18 | 92.28 | |
기네비쏘 | 18-10-2022 | 8,831 | - | 176 | - | 1.99% | - | - | - | 8,831 | 4,630.18 | 92.28 | |
기네비쏘 | 17-10-2022 | 8,831 | - | 176 | - | 1.99% | - | - | - | 8,831 | 4,630.18 | 92.28 | |
기네비쏘 | 16-10-2022 | 8,831 | - | 176 | - | 1.99% | - | - | - | 8,831 | 4,630.18 | 92.28 | |
기네비쏘 | 15-10-2022 | 8,831 | - | 176 | - | 1.99% | - | - | - | 8,831 | 4,630.18 | 92.28 | |
기네비쏘 | 14-10-2022 | 8,831 | - | 176 | - | 1.99% | - | - | - | 8,831 | 4,630.18 | 92.28 | |
기네비쏘 | 13-10-2022 | 8,831 | - | 176 | - | 1.99% | - | - | - | 8,831 | 4,630.18 | 92.28 | |
기네비쏘 | 12-10-2022 | 8,831 | - | 176 | - | 1.99% | - | - | - | 8,831 | 4,630.18 | 92.28 | |
기네비쏘 | 11-10-2022 | 8,831 | - | 176 | - | 1.99% | - | - | - | 8,831 | 4,630.18 | 92.28 | |
기네비쏘 | 10-10-2022 | 8,831 | +35 | 176 | +1 | 1.99% | - | - | - | 8,831 | 4,630.18 | 92.28 | |
기네비쏘 | 09-10-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 08-10-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 07-10-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 06-10-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 05-10-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 04-10-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 03-10-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 02-10-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 01-10-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 30-09-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 29-09-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 28-09-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 27-09-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 26-09-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 25-09-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 24-09-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 23-09-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 22-09-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 21-09-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 20-09-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 19-09-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 18-09-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 17-09-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 16-09-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 15-09-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 14-09-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 13-09-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 12-09-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 11-09-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 10-09-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 09-09-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 08-09-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 07-09-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 06-09-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 05-09-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 04-09-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 03-09-2022 | 8,796 | - | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 02-09-2022 | 8,796 | +305 | 175 | - | 1.99% | - | - | - | 8,796 | 4,611.83 | 91.75 | |
기네비쏘 | 01-09-2022 | 8,491 | - | 175 | - | 2.06% | - | - | - | 8,491 | 4,451.92 | 91.75 | |
기네비쏘 | 31-08-2022 | 8,491 | - | 175 | - | 2.06% | - | - | - | 8,491 | 4,451.92 | 91.75 | |
기네비쏘 | 30-08-2022 | 8,491 | - | 175 | - | 2.06% | - | - | - | 8,491 | 4,451.92 | 91.75 | |
기네비쏘 | 29-08-2022 | 8,491 | +9 | 175 | +1 | 2.06% | - | - | - | 8,491 | 4,451.92 | 91.75 | |
기네비쏘 | 28-08-2022 | 8,482 | - | 174 | - | 2.05% | - | - | - | 8,482 | 4,447.20 | 91.23 | |
기네비쏘 | 27-08-2022 | 8,482 | - | 174 | - | 2.05% | - | - | - | 8,482 | 4,447.20 | 91.23 | |
기네비쏘 | 26-08-2022 | 8,482 | - | 174 | - | 2.05% | - | - | - | 8,482 | 4,447.20 | 91.23 | |
기네비쏘 | 25-08-2022 | 8,482 | - | 174 | - | 2.05% | - | - | - | 8,482 | 4,447.20 | 91.23 | |
기네비쏘 | 24-08-2022 | 8,482 | - | 174 | - | 2.05% | - | - | - | 8,482 | 4,447.20 | 91.23 | |
기네비쏘 | 23-08-2022 | 8,482 | - | 174 | - | 2.05% | - | - | - | 8,482 | 4,447.20 | 91.23 | |
기네비쏘 | 22-08-2022 | 8,482 | - | 174 | - | 2.05% | - | - | - | 8,482 | 4,447.20 | 91.23 | |
기네비쏘 | 21-08-2022 | 8,482 | - | 174 | - | 2.05% | - | - | - | 8,482 | 4,447.20 | 91.23 | |
기네비쏘 | 20-08-2022 | 8,482 | - | 174 | - | 2.05% | - | - | - | 8,482 | 4,447.20 | 91.23 | |
기네비쏘 | 19-08-2022 | 8,482 | - | 174 | - | 2.05% | - | - | - | 8,482 | 4,447.20 | 91.23 | |
기네비쏘 | 18-08-2022 | 8,482 | - | 174 | - | 2.05% | - | - | - | 8,482 | 4,447.20 | 91.23 | |
기네비쏘 | 17-08-2022 | 8,482 | - | 174 | - | 2.05% | - | - | - | 8,482 | 4,447.20 | 91.23 | |
기네비쏘 | 16-08-2022 | 8,482 | +30 | 174 | - | 2.05% | - | - | - | 8,482 | 4,447.20 | 91.23 | |
기네비쏘 | 15-08-2022 | 8,452 | - | 174 | - | 2.06% | - | - | - | 8,452 | 4,431.47 | 91.23 | |
기네비쏘 | 14-08-2022 | 8,452 | - | 174 | - | 2.06% | - | - | - | 8,452 | 4,431.47 | 91.23 | |
기네비쏘 | 13-08-2022 | 8,452 | - | 174 | - | 2.06% | - | - | - | 8,452 | 4,431.47 | 91.23 | |
기네비쏘 | 12-08-2022 | 8,452 | - | 174 | - | 2.06% | - | - | - | 8,452 | 4,431.47 | 91.23 | |
기네비쏘 | 11-08-2022 | 8,452 | - | 174 | - | 2.06% | - | - | - | 8,452 | 4,431.47 | 91.23 | |
기네비쏘 | 10-08-2022 | 8,452 | - | 174 | - | 2.06% | - | - | - | 8,452 | 4,431.47 | 91.23 | |
기네비쏘 | 09-08-2022 | 8,452 | - | 174 | - | 2.06% | - | - | - | 8,452 | 4,431.47 | 91.23 | |
기네비쏘 | 08-08-2022 | 8,452 | +12 | 174 | - | 2.06% | - | - | - | 8,452 | 4,431.47 | 91.23 | |
기네비쏘 | 07-08-2022 | 8,440 | - | 174 | - | 2.06% | - | - | - | 8,440 | 4,425.18 | 91.23 | |
기네비쏘 | 06-08-2022 | 8,440 | - | 174 | - | 2.06% | - | - | - | 8,440 | 4,425.18 | 91.23 | |
기네비쏘 | 05-08-2022 | 8,440 | - | 174 | - | 2.06% | - | - | - | 8,440 | 4,425.18 | 91.23 | |
기네비쏘 | 04-08-2022 | 8,440 | - | 174 | - | 2.06% | - | - | - | 8,440 | 4,425.18 | 91.23 | |
기네비쏘 | 03-08-2022 | 8,440 | - | 174 | - | 2.06% | - | - | - | 8,440 | 4,425.18 | 91.23 | |
기네비쏘 | 02-08-2022 | 8,440 | +28 | 174 | +2 | 2.06% | - | - | - | 8,440 | 4,425.18 | 91.23 | |
기네비쏘 | 01-08-2022 | 8,412 | - | 172 | - | 2.04% | - | - | - | 8,412 | 4,410.50 | 90.18 | |
기네비쏘 | 31-07-2022 | 8,412 | - | 172 | - | 2.04% | - | - | - | 8,412 | 4,410.50 | 90.18 | |
기네비쏘 | 30-07-2022 | 8,412 | - | 172 | - | 2.04% | - | - | - | 8,412 | 4,410.50 | 90.18 | |
기네비쏘 | 29-07-2022 | 8,412 | - | 172 | - | 2.04% | - | - | - | 8,412 | 4,410.50 | 90.18 | |
기네비쏘 | 28-07-2022 | 8,412 | - | 172 | - | 2.04% | - | - | - | 8,412 | 4,410.50 | 90.18 | |
기네비쏘 | 27-07-2022 | 8,412 | - | 172 | - | 2.04% | - | - | - | 8,412 | 4,410.50 | 90.18 | |
기네비쏘 | 26-07-2022 | 8,412 | +12 | 172 | +1 | 2.04% | - | - | - | 8,412 | 4,410.50 | 90.18 | |
기네비쏘 | 25-07-2022 | 8,400 | - | 171 | - | 2.04% | - | - | - | 8,400 | 4,404.21 | 89.66 | |
기네비쏘 | 24-07-2022 | 8,400 | - | 171 | - | 2.04% | - | - | - | 8,400 | 4,404.21 | 89.66 | |
기네비쏘 | 23-07-2022 | 8,400 | - | 171 | - | 2.04% | - | - | - | 8,400 | 4,404.21 | 89.66 | |
기네비쏘 | 22-07-2022 | 8,400 | - | 171 | - | 2.04% | - | - | - | 8,400 | 4,404.21 | 89.66 | |
기네비쏘 | 21-07-2022 | 8,400 | - | 171 | - | 2.04% | - | - | - | 8,400 | 4,404.21 | 89.66 | |
기네비쏘 | 20-07-2022 | 8,400 | - | 171 | - | 2.04% | - | - | - | 8,400 | 4,404.21 | 89.66 | |
기네비쏘 | 19-07-2022 | 8,400 | - | 171 | - | 2.04% | - | - | - | 8,400 | 4,404.21 | 89.66 | |
기네비쏘 | 18-07-2022 | 8,400 | - | 171 | - | 2.04% | - | - | - | 8,400 | 4,404.21 | 89.66 | |
기네비쏘 | 17-07-2022 | 8,400 | - | 171 | - | 2.04% | - | - | - | 8,400 | 4,404.21 | 89.66 | |
기네비쏘 | 16-07-2022 | 8,400 | - | 171 | - | 2.04% | - | - | - | 8,400 | 4,404.21 | 89.66 | |
기네비쏘 | 15-07-2022 | 8,400 | - | 171 | - | 2.04% | - | - | - | 8,400 | 4,404.21 | 89.66 | |
기네비쏘 | 14-07-2022 | 8,400 | - | 171 | - | 2.04% | - | - | - | 8,400 | 4,404.21 | 89.66 | |
기네비쏘 | 13-07-2022 | 8,400 | - | 171 | - | 2.04% | - | - | - | 8,400 | 4,404.21 | 89.66 | |
기네비쏘 | 12-07-2022 | 8,400 | - | 171 | - | 2.04% | - | - | - | 8,400 | 4,404.21 | 89.66 | |
기네비쏘 | 11-07-2022 | 8,400 | - | 171 | - | 2.04% | - | - | - | 8,400 | 4,404.21 | 89.66 | |
기네비쏘 | 10-07-2022 | 8,400 | - | 171 | - | 2.04% | - | - | - | 8,400 | 4,404.21 | 89.66 | |
기네비쏘 | 09-07-2022 | 8,400 | - | 171 | - | 2.04% | - | - | - | 8,400 | 4,404.21 | 89.66 | |
기네비쏘 | 08-07-2022 | 8,400 | +4 | 171 | - | 2.04% | - | - | - | 8,400 | 4,404.21 | 89.66 | |
기네비쏘 | 07-07-2022 | 8,396 | +5 | 171 | - | 2.04% | - | - | - | 8,396 | 4,402.11 | 89.66 | |
기네비쏘 | 06-07-2022 | 8,391 | +22 | 171 | - | 2.04% | - | - | - | 8,391 | 4,399.49 | 89.66 | |
기네비쏘 | 05-07-2022 | 8,369 | - | 171 | - | 2.04% | - | - | - | 8,369 | 4,387.95 | 89.66 | |
기네비쏘 | 04-07-2022 | 8,369 | - | 171 | - | 2.04% | - | - | - | 8,369 | 4,387.95 | 89.66 | |
기네비쏘 | 03-07-2022 | 8,369 | - | 171 | - | 2.04% | - | - | - | 8,369 | 4,387.95 | 89.66 | |
기네비쏘 | 02-07-2022 | 8,369 | - | 171 | - | 2.04% | - | - | - | 8,369 | 4,387.95 | 89.66 | |
기네비쏘 | 01-07-2022 | 8,369 | +21 | 171 | - | 2.04% | - | - | - | 8,369 | 4,387.95 | 89.66 | |
기네비쏘 | 30-06-2022 | 8,348 | - | 171 | - | 2.05% | - | - | - | 8,348 | 4,376.94 | 89.66 | |
기네비쏘 | 29-06-2022 | 8,348 | - | 171 | - | 2.05% | - | - | - | 8,348 | 4,376.94 | 89.66 | |
기네비쏘 | 28-06-2022 | 8,348 | - | 171 | - | 2.05% | - | - | - | 8,348 | 4,376.94 | 89.66 | |
기네비쏘 | 27-06-2022 | 8,348 | - | 171 | - | 2.05% | - | - | - | 8,348 | 4,376.94 | 89.66 | |
기네비쏘 | 26-06-2022 | 8,348 | - | 171 | - | 2.05% | - | - | - | 8,348 | 4,376.94 | 89.66 | |
기네비쏘 | 25-06-2022 | 8,348 | - | 171 | - | 2.05% | - | - | - | 8,348 | 4,376.94 | 89.66 | |
기네비쏘 | 24-06-2022 | 8,348 | +1 | 171 | - | 2.05% | - | - | - | 8,348 | 4,376.94 | 89.66 | |
기네비쏘 | 23-06-2022 | 8,347 | - | 171 | - | 2.05% | - | - | - | 8,347 | 4,376.42 | 89.66 | |
기네비쏘 | 22-06-2022 | 8,347 | - | 171 | - | 2.05% | - | - | - | 8,347 | 4,376.42 | 89.66 | |
기네비쏘 | 21-06-2022 | 8,347 | +40 | 171 | - | 2.05% | - | - | - | 8,347 | 4,376.42 | 89.66 | |
기네비쏘 | 20-06-2022 | 8,307 | - | 171 | - | 2.06% | - | - | - | 8,307 | 4,355.44 | 89.66 | |
기네비쏘 | 19-06-2022 | 8,307 | - | 171 | - | 2.06% | - | - | - | 8,307 | 4,355.44 | 89.66 | |
기네비쏘 | 18-06-2022 | 8,307 | - | 171 | - | 2.06% | - | - | - | 8,307 | 4,355.44 | 89.66 | |
기네비쏘 | 17-06-2022 | 8,307 | - | 171 | - | 2.06% | - | - | - | 8,307 | 4,355.44 | 89.66 | |
기네비쏘 | 16-06-2022 | 8,307 | - | 171 | - | 2.06% | - | - | - | 8,307 | 4,355.44 | 89.66 | |
기네비쏘 | 15-06-2022 | 8,307 | - | 171 | - | 2.06% | - | - | - | 8,307 | 4,355.44 | 89.66 | |
기네비쏘 | 14-06-2022 | 8,307 | +1 | 171 | - | 2.06% | - | - | - | 8,307 | 4,355.44 | 89.66 | |
기네비쏘 | 13-06-2022 | 8,306 | - | 171 | - | 2.06% | - | - | - | 8,306 | 4,354.92 | 89.66 | |
기네비쏘 | 12-06-2022 | 8,306 | +1 | 171 | - | 2.06% | - | - | - | 8,306 | 4,354.92 | 89.66 | |
기네비쏘 | 11-06-2022 | 8,305 | - | 171 | - | 2.06% | - | - | - | 8,305 | 4,354.40 | 89.66 | |
기네비쏘 | 10-06-2022 | 8,305 | +8 | 171 | - | 2.06% | - | - | - | 8,305 | 4,354.40 | 89.66 | |
기네비쏘 | 09-06-2022 | 8,297 | +7 | 171 | - | 2.06% | - | - | - | 8,297 | 4,350.20 | 89.66 | |
기네비쏘 | 08-06-2022 | 8,290 | - | 171 | - | 2.06% | - | - | - | 8,290 | 4,346.53 | 89.66 | |
기네비쏘 | 07-06-2022 | 8,290 | +7 | 171 | - | 2.06% | - | - | - | 8,290 | 4,346.53 | 89.66 | |
기네비쏘 | 06-06-2022 | 8,283 | - | 171 | - | 2.06% | - | - | - | 8,283 | 4,342.86 | 89.66 | |
기네비쏘 | 05-06-2022 | 8,283 | - | 171 | - | 2.06% | - | - | - | 8,283 | 4,342.86 | 89.66 | |
기네비쏘 | 04-06-2022 | 8,283 | - | 171 | - | 2.06% | - | - | - | 8,283 | 4,342.86 | 89.66 | |
기네비쏘 | 03-06-2022 | 8,283 | - | 171 | - | 2.06% | - | - | - | 8,283 | 4,342.86 | 89.66 | |
기네비쏘 | 02-06-2022 | 8,283 | +14 | 171 | - | 2.06% | - | - | - | 8,283 | 4,342.86 | 89.66 | |
기네비쏘 | 01-06-2022 | 8,269 | - | 171 | - | 2.07% | - | - | - | 8,269 | 4,335.52 | 89.66 | |
기네비쏘 | 31-05-2022 | 8,269 | +9 | 171 | - | 2.07% | - | - | - | 8,269 | 4,335.52 | 89.66 | |
기네비쏘 | 30-05-2022 | 8,260 | - | 171 | - | 2.07% | - | - | - | 8,260 | 4,330.80 | 89.66 | |
기네비쏘 | 29-05-2022 | 8,260 | - | 171 | - | 2.07% | - | - | - | 8,260 | 4,330.80 | 89.66 | |
기네비쏘 | 28-05-2022 | 8,260 | - | 171 | - | 2.07% | - | - | - | 8,260 | 4,330.80 | 89.66 | |
기네비쏘 | 27-05-2022 | 8,260 | - | 171 | - | 2.07% | - | - | - | 8,260 | 4,330.80 | 89.66 | |
기네비쏘 | 26-05-2022 | 8,260 | +1 | 171 | - | 2.07% | - | - | - | 8,260 | 4,330.80 | 89.66 | |
기네비쏘 | 25-05-2022 | 8,259 | - | 171 | - | 2.07% | - | - | - | 8,259 | 4,330.28 | 89.66 | |
기네비쏘 | 24-05-2022 | 8,259 | +13 | 171 | - | 2.07% | - | - | - | 8,259 | 4,330.28 | 89.66 | |
기네비쏘 | 23-05-2022 | 8,246 | - | 171 | - | 2.07% | - | - | - | 8,246 | 4,323.46 | 89.66 | |
기네비쏘 | 22-05-2022 | 8,246 | - | 171 | - | 2.07% | - | - | - | 8,246 | 4,323.46 | 89.66 | |
기네비쏘 | 21-05-2022 | 8,246 | +4 | 171 | - | 2.07% | - | - | - | 8,246 | 4,323.46 | 89.66 | |
기네비쏘 | 20-05-2022 | 8,242 | +2 | 171 | - | 2.07% | - | - | - | 8,242 | 4,321.36 | 89.66 | |
기네비쏘 | 19-05-2022 | 8,240 | - | 171 | - | 2.08% | - | - | - | 8,240 | 4,320.32 | 89.66 | |
기네비쏘 | 18-05-2022 | 8,240 | +18 | 171 | - | 2.08% | - | - | - | 8,240 | 4,320.32 | 89.66 | |
기네비쏘 | 17-05-2022 | 8,222 | - | 171 | - | 2.08% | - | - | - | 8,222 | 4,310.88 | 89.66 | |
기네비쏘 | 16-05-2022 | 8,222 | - | 171 | - | 2.08% | - | - | - | 8,222 | 4,310.88 | 89.66 | |
기네비쏘 | 15-05-2022 | 8,222 | - | 171 | - | 2.08% | - | - | - | 8,222 | 4,310.88 | 89.66 | |
기네비쏘 | 14-05-2022 | 8,222 | +6 | 171 | - | 2.08% | - | - | - | 8,222 | 4,310.88 | 89.66 | |
기네비쏘 | 13-05-2022 | 8,216 | +1 | 171 | - | 2.08% | - | - | - | 8,216 | 4,307.73 | 89.66 | |
기네비쏘 | 12-05-2022 | 8,215 | - | 171 | - | 2.08% | - | - | - | 8,215 | 4,307.21 | 89.66 | |
기네비쏘 | 11-05-2022 | 8,215 | - | 171 | - | 2.08% | - | - | - | 8,215 | 4,307.21 | 89.66 | |
기네비쏘 | 10-05-2022 | 8,215 | - | 171 | - | 2.08% | - | - | - | 8,215 | 4,307.21 | 89.66 | |
기네비쏘 | 09-05-2022 | 8,215 | +2 | 171 | - | 2.08% | - | - | - | 8,215 | 4,307.21 | 89.66 | |
기네비쏘 | 08-05-2022 | 8,213 | - | 171 | - | 2.08% | - | - | - | 8,213 | 4,306.16 | 89.66 | |
기네비쏘 | 07-05-2022 | 8,213 | - | 171 | - | 2.08% | - | - | - | 8,213 | 4,306.16 | 89.66 | |
기네비쏘 | 06-05-2022 | 8,213 | - | 171 | - | 2.08% | - | - | - | 8,213 | 4,306.16 | 89.66 | |
기네비쏘 | 05-05-2022 | 8,213 | +3 | 171 | - | 2.08% | - | - | - | 8,213 | 4,306.16 | 89.66 | |
기네비쏘 | 04-05-2022 | 8,210 | +8 | 171 | - | 2.08% | - | - | - | 8,210 | 4,304.59 | 89.66 | |
기네비쏘 | 03-05-2022 | 8,202 | - | 171 | - | 2.08% | - | - | - | 8,202 | 4,300.39 | 89.66 | |
기네비쏘 | 02-05-2022 | 8,202 | - | 171 | - | 2.08% | - | - | - | 8,202 | 4,300.39 | 89.66 | |
기네비쏘 | 01-05-2022 | 8,202 | - | 171 | - | 2.08% | - | - | - | 8,202 | 4,300.39 | 89.66 | |
기네비쏘 | 30-04-2022 | 8,202 | - | 171 | - | 2.08% | - | - | - | 8,202 | 4,300.39 | 89.66 | |
기네비쏘 | 29-04-2022 | 8,202 | +12 | 171 | - | 2.08% | - | - | - | 8,202 | 4,300.39 | 89.66 | |
기네비쏘 | 28-04-2022 | 8,190 | +4 | 171 | - | 2.09% | - | - | - | 8,190 | 4,294.10 | 89.66 | |
기네비쏘 | 27-04-2022 | 8,186 | - | 171 | - | 2.09% | - | - | - | 8,186 | 4,292.00 | 89.66 | |
기네비쏘 | 26-04-2022 | 8,186 | - | 171 | - | 2.09% | - | - | - | 8,186 | 4,292.00 | 89.66 | |
기네비쏘 | 25-04-2022 | 8,186 | +1 | 171 | - | 2.09% | - | - | - | 8,186 | 4,292.00 | 89.66 | |
기네비쏘 | 24-04-2022 | 8,185 | - | 171 | - | 2.09% | - | - | - | 8,185 | 4,291.48 | 89.66 | |
기네비쏘 | 23-04-2022 | 8,185 | - | 171 | - | 2.09% | - | - | - | 8,185 | 4,291.48 | 89.66 | |
기네비쏘 | 22-04-2022 | 8,185 | - | 171 | - | 2.09% | - | - | - | 8,185 | 4,291.48 | 89.66 | |
기네비쏘 | 21-04-2022 | 8,185 | +1 | 171 | - | 2.09% | - | - | - | 8,185 | 4,291.48 | 89.66 | |
기네비쏘 | 20-04-2022 | 8,184 | +2 | 171 | - | 2.09% | - | - | - | 8,184 | 4,290.95 | 89.66 | |
기네비쏘 | 19-04-2022 | 8,182 | +4 | 171 | +1 | 2.09% | - | - | - | 8,182 | 4,289.91 | 89.66 | |
기네비쏘 | 18-04-2022 | 8,178 | - | 170 | - | 2.08% | - | - | - | 8,178 | 4,287.81 | 89.13 | |
기네비쏘 | 17-04-2022 | 8,178 | +2 | 170 | - | 2.08% | - | - | - | 8,178 | 4,287.81 | 89.13 | |
기네비쏘 | 16-04-2022 | 8,176 | - | 170 | - | 2.08% | - | - | - | 8,176 | 4,286.76 | 89.13 | |
기네비쏘 | 15-04-2022 | 8,176 | - | 170 | - | 2.08% | - | - | - | 8,176 | 4,286.76 | 89.13 | |
기네비쏘 | 14-04-2022 | 8,176 | +1 | 170 | - | 2.08% | - | - | - | 8,176 | 4,286.76 | 89.13 | |
기네비쏘 | 13-04-2022 | 8,175 | - | 170 | - | 2.08% | - | - | - | 8,175 | 4,286.24 | 89.13 | |
기네비쏘 | 12-04-2022 | 8,175 | +2 | 170 | - | 2.08% | - | - | - | 8,175 | 4,286.24 | 89.13 | |
기네비쏘 | 11-04-2022 | 8,173 | - | 170 | - | 2.08% | - | - | - | 8,173 | 4,285.19 | 89.13 | |
기네비쏘 | 10-04-2022 | 8,173 | +1 | 170 | - | 2.08% | - | - | - | 8,173 | 4,285.19 | 89.13 | |
기네비쏘 | 09-04-2022 | 8,172 | - | 170 | - | 2.08% | - | - | - | 8,172 | 4,284.66 | 89.13 | |
기네비쏘 | 08-04-2022 | 8,172 | - | 170 | - | 2.08% | - | - | - | 8,172 | 4,284.66 | 89.13 | |
기네비쏘 | 07-04-2022 | 8,172 | +20 | 170 | - | 2.08% | - | - | - | 8,172 | 4,284.66 | 89.13 | |
기네비쏘 | 06-04-2022 | 8,152 | +1 | 170 | - | 2.09% | - | - | - | 8,152 | 4,274.18 | 89.13 | |
기네비쏘 | 05-04-2022 | 8,151 | - | 170 | - | 2.09% | - | - | - | 8,151 | 4,273.65 | 89.13 | |
기네비쏘 | 04-04-2022 | 8,151 | - | 170 | - | 2.09% | - | - | - | 8,151 | 4,273.65 | 89.13 | |
기네비쏘 | 03-04-2022 | 8,151 | - | 170 | - | 2.09% | - | - | - | 8,151 | 4,273.65 | 89.13 | |
기네비쏘 | 02-04-2022 | 8,151 | +2 | 170 | - | 2.09% | - | - | - | 8,151 | 4,273.65 | 89.13 | |
기네비쏘 | 01-04-2022 | 8,149 | - | 170 | - | 2.09% | - | - | - | 8,149 | 4,272.60 | 89.13 | |
기네비쏘 | 31-03-2022 | 8,149 | - | 170 | - | 2.09% | - | - | - | 8,149 | 4,272.60 | 89.13 | |
기네비쏘 | 30-03-2022 | 8,149 | +9 | 170 | - | 2.09% | - | - | - | 8,149 | 4,272.60 | 89.13 | |
기네비쏘 | 29-03-2022 | 8,140 | - | 170 | - | 2.09% | - | - | - | 8,140 | 4,267.88 | 89.13 | |
기네비쏘 | 28-03-2022 | 8,140 | +9 | 170 | +1 | 2.09% | - | - | - | 8,140 | 4,267.88 | 89.13 | |
기네비쏘 | 27-03-2022 | 8,131 | - | 169 | - | 2.08% | - | - | - | 8,131 | 4,263.17 | 88.61 | |
기네비쏘 | 26-03-2022 | 8,131 | +5 | 169 | - | 2.08% | - | - | - | 8,131 | 4,263.17 | 88.61 | |
기네비쏘 | 25-03-2022 | 8,126 | +1 | 169 | - | 2.08% | - | - | - | 8,126 | 4,260.54 | 88.61 | |
기네비쏘 | 24-03-2022 | 8,125 | +1 | 169 | - | 2.08% | - | - | - | 8,125 | 4,260.02 | 88.61 | |
기네비쏘 | 23-03-2022 | 8,124 | - | 169 | - | 2.08% | - | - | - | 8,124 | 4,259.50 | 88.61 | |
기네비쏘 | 22-03-2022 | 8,124 | +11 | 169 | - | 2.08% | - | - | - | 8,124 | 4,259.50 | 88.61 | |
기네비쏘 | 21-03-2022 | 8,113 | - | 169 | - | 2.08% | - | - | - | 8,113 | 4,253.73 | 88.61 | |
기네비쏘 | 20-03-2022 | 8,113 | - | 169 | - | 2.08% | - | - | - | 8,113 | 4,253.73 | 88.61 | |
기네비쏘 | 19-03-2022 | 8,113 | +17 | 169 | - | 2.08% | - | - | - | 8,113 | 4,253.73 | 88.61 | |
기네비쏘 | 18-03-2022 | 8,096 | - | 169 | - | 2.09% | - | - | - | 8,096 | 4,244.82 | 88.61 | |
기네비쏘 | 17-03-2022 | 8,096 | +25 | 169 | - | 2.09% | - | - | - | 8,096 | 4,244.82 | 88.61 | |
기네비쏘 | 16-03-2022 | 8,071 | - | 169 | - | 2.09% | - | - | - | 8,071 | 4,231.71 | 88.61 | |
기네비쏘 | 15-03-2022 | 8,071 | +3 | 169 | +1 | 2.09% | - | - | - | 8,071 | 4,231.71 | 88.61 | |
기네비쏘 | 14-03-2022 | 8,068 | - | 168 | - | 2.08% | - | - | - | 8,068 | 4,230.13 | 88.08 | |
기네비쏘 | 13-03-2022 | 8,068 | +18 | 168 | - | 2.08% | - | - | - | 8,068 | 4,230.13 | 88.08 | |
기네비쏘 | 12-03-2022 | 8,050 | - | 168 | - | 2.09% | - | - | - | 8,050 | 4,220.70 | 88.08 | |
기네비쏘 | 11-03-2022 | 8,050 | - | 168 | - | 2.09% | - | - | - | 8,050 | 4,220.70 | 88.08 | |
기네비쏘 | 10-03-2022 | 8,050 | +11 | 168 | - | 2.09% | - | - | - | 8,050 | 4,220.70 | 88.08 | |
기네비쏘 | 09-03-2022 | 8,039 | +1 | 168 | - | 2.09% | - | - | - | 8,039 | 4,214.93 | 88.08 | |
기네비쏘 | 08-03-2022 | 8,038 | +5 | 168 | +1 | 2.09% | - | - | - | 8,038 | 4,214.41 | 88.08 | |
기네비쏘 | 07-03-2022 | 8,033 | - | 167 | - | 2.08% | - | - | - | 8,033 | 4,211.78 | 87.56 | |
기네비쏘 | 06-03-2022 | 8,033 | +6 | 167 | - | 2.08% | - | - | - | 8,033 | 4,211.78 | 87.56 | |
기네비쏘 | 05-03-2022 | 8,027 | - | 167 | - | 2.08% | - | - | - | 8,027 | 4,208.64 | 87.56 | |
기네비쏘 | 04-03-2022 | 8,027 | - | 167 | - | 2.08% | - | - | - | 8,027 | 4,208.64 | 87.56 | |
기네비쏘 | 03-03-2022 | 8,027 | - | 167 | - | 2.08% | - | - | - | 8,027 | 4,208.64 | 87.56 | |
기네비쏘 | 02-03-2022 | 8,027 | +5 | 167 | - | 2.08% | - | - | - | 8,027 | 4,208.64 | 87.56 | |
기네비쏘 | 01-03-2022 | 8,022 | +21 | 167 | - | 2.08% | - | - | - | 8,022 | 4,206.02 | 87.56 | |
기네비쏘 | 28-02-2022 | 8,001 | - | 167 | - | 2.09% | - | - | - | 8,001 | 4,195.01 | 87.56 | |
기네비쏘 | 27-02-2022 | 8,001 | +16 | 167 | +1 | 2.09% | - | - | - | 8,001 | 4,195.01 | 87.56 | |
기네비쏘 | 26-02-2022 | 7,985 | - | 166 | - | 2.08% | - | - | - | 7,985 | 4,186.62 | 87.04 | |
기네비쏘 | 25-02-2022 | 7,985 | +13 | 166 | - | 2.08% | - | - | - | 7,985 | 4,186.62 | 87.04 | |
기네비쏘 | 24-02-2022 | 7,972 | - | 166 | - | 2.08% | - | - | - | 7,972 | 4,179.80 | 87.04 | |
기네비쏘 | 23-02-2022 | 7,972 | +19 | 166 | - | 2.08% | - | - | - | 7,972 | 4,179.80 | 87.04 | |
기네비쏘 | 22-02-2022 | 7,953 | +46 | 166 | - | 2.09% | - | - | - | 7,953 | 4,169.84 | 87.04 | |
기네비쏘 | 21-02-2022 | 7,907 | - | 166 | - | 2.10% | - | - | - | 7,907 | 4,145.72 | 87.04 | |
기네비쏘 | 20-02-2022 | 7,907 | - | 166 | - | 2.10% | - | - | - | 7,907 | 4,145.72 | 87.04 | |
기네비쏘 | 19-02-2022 | 7,907 | +2 | 166 | - | 2.10% | - | - | - | 7,907 | 4,145.72 | 87.04 | |
기네비쏘 | 18-02-2022 | 7,905 | +14 | 166 | +2 | 2.10% | - | - | - | 7,905 | 4,144.67 | 87.04 | |
기네비쏘 | 17-02-2022 | 7,891 | +2 | 164 | - | 2.08% | - | - | - | 7,891 | 4,137.33 | 85.99 | |
기네비쏘 | 16-02-2022 | 7,889 | +11 | 164 | - | 2.08% | - | - | - | 7,889 | 4,136.28 | 85.99 | |
기네비쏘 | 15-02-2022 | 7,878 | +29 | 164 | - | 2.08% | - | - | - | 7,878 | 4,130.52 | 85.99 | |
기네비쏘 | 14-02-2022 | 7,849 | - | 164 | +2 | 2.09% | - | - | - | 7,849 | 4,115.31 | 85.99 | |
기네비쏘 | 13-02-2022 | 7,849 | - | 162 | +1 | 2.06% | - | - | - | 7,849 | 4,115.31 | 84.94 | |
기네비쏘 | 12-02-2022 | 7,849 | +29 | 161 | +3 | 2.05% | - | - | - | 7,849 | 4,115.31 | 84.41 | |
기네비쏘 | 11-02-2022 | 7,820 | - | 158 | - | 2.02% | - | - | - | 7,820 | 4,100.11 | 82.84 | |
기네비쏘 | 10-02-2022 | 7,820 | +7 | 158 | - | 2.02% | - | - | - | 7,820 | 4,100.11 | 82.84 | |
기네비쏘 | 09-02-2022 | 7,813 | +11 | 158 | - | 2.02% | - | - | - | 7,813 | 4,096.44 | 82.84 | |
기네비쏘 | 08-02-2022 | 7,802 | +30 | 158 | - | 2.03% | - | - | - | 7,802 | 4,090.67 | 82.84 | |
기네비쏘 | 07-02-2022 | 7,772 | +2 | 158 | - | 2.03% | - | - | - | 7,772 | 4,074.94 | 82.84 | |
기네비쏘 | 06-02-2022 | 7,770 | +21 | 158 | - | 2.03% | - | - | - | 7,770 | 4,073.89 | 82.84 | |
기네비쏘 | 05-02-2022 | 7,749 | - | 158 | - | 2.04% | - | - | - | 7,749 | 4,062.88 | 82.84 | |
기네비쏘 | 04-02-2022 | 7,749 | +23 | 158 | +2 | 2.04% | - | - | - | 7,749 | 4,062.88 | 82.84 | |
기네비쏘 | 03-02-2022 | 7,726 | +35 | 156 | - | 2.02% | - | - | - | 7,726 | 4,050.82 | 81.79 | |
기네비쏘 | 02-02-2022 | 7,691 | +105 | 156 | - | 2.03% | - | - | - | 7,691 | 4,032.47 | 81.79 | |
기네비쏘 | 01-02-2022 | 7,586 | - | 156 | - | 2.06% | - | - | - | 7,586 | 3,977.42 | 81.79 | |
기네비쏘 | 31-01-2022 | 7,586 | - | 156 | - | 2.06% | - | - | - | 7,586 | 3,977.42 | 81.79 | |
기네비쏘 | 30-01-2022 | 7,586 | +10 | 156 | +2 | 2.06% | - | - | - | 7,586 | 3,977.42 | 81.79 | |
기네비쏘 | 29-01-2022 | 7,576 | +32 | 154 | - | 2.03% | - | - | - | 7,576 | 3,972.17 | 80.74 | |
기네비쏘 | 28-01-2022 | 7,544 | +25 | 154 | - | 2.04% | - | - | - | 7,544 | 3,955.40 | 80.74 | |
기네비쏘 | 27-01-2022 | 7,519 | +11 | 154 | - | 2.05% | - | - | - | 7,519 | 3,942.29 | 80.74 | |
기네비쏘 | 26-01-2022 | 7,508 | +24 | 154 | - | 2.05% | - | - | - | 7,508 | 3,936.52 | 80.74 | |
기네비쏘 | 25-01-2022 | 7,484 | +191 | 154 | - | 2.06% | - | - | - | 7,484 | 3,923.94 | 80.74 | |
기네비쏘 | 24-01-2022 | 7,293 | +9 | 154 | - | 2.11% | - | - | - | 7,293 | 3,823.79 | 80.74 | |
기네비쏘 | 23-01-2022 | 7,284 | - | 154 | +1 | 2.11% | - | - | - | 7,284 | 3,819.08 | 80.74 | |
기네비쏘 | 22-01-2022 | 7,284 | - | 153 | - | 2.10% | - | - | - | 7,284 | 3,819.08 | 80.22 | |
기네비쏘 | 21-01-2022 | 7,284 | +62 | 153 | - | 2.10% | - | - | - | 7,284 | 3,819.08 | 80.22 | |
기네비쏘 | 20-01-2022 | 7,222 | +82 | 153 | - | 2.12% | - | - | - | 7,222 | 3,786.57 | 80.22 | |
기네비쏘 | 19-01-2022 | 7,140 | - | 153 | - | 2.14% | - | - | - | 7,140 | 3,743.57 | 80.22 | |
기네비쏘 | 18-01-2022 | 7,140 | +106 | 153 | +1 | 2.14% | - | - | - | 7,140 | 3,743.57 | 80.22 | |
기네비쏘 | 17-01-2022 | 7,034 | +30 | 152 | - | 2.16% | - | - | - | 7,034 | 3,688.00 | 79.70 | |
기네비쏘 | 16-01-2022 | 7,004 | - | 152 | - | 2.17% | - | - | - | 7,004 | 3,672.27 | 79.70 | |
기네비쏘 | 15-01-2022 | 7,004 | +42 | 152 | +2 | 2.17% | - | - | - | 7,004 | 3,672.27 | 79.70 | |
기네비쏘 | 14-01-2022 | 6,962 | +64 | 150 | - | 2.15% | - | - | - | 6,962 | 3,650.25 | 78.65 | |
기네비쏘 | 13-01-2022 | 6,898 | +90 | 150 | - | 2.17% | - | - | - | 6,898 | 3,616.69 | 78.65 | |
기네비쏘 | 12-01-2022 | 6,808 | +14 | 150 | +1 | 2.20% | - | - | - | 6,808 | 3,569.50 | 78.65 | |
기네비쏘 | 11-01-2022 | 6,794 | +81 | 149 | - | 2.19% | - | - | - | 6,794 | 3,562.16 | 78.12 | |
기네비쏘 | 10-01-2022 | 6,713 | +19 | 149 | - | 2.22% | - | - | - | 6,713 | 3,519.69 | 78.12 | |
기네비쏘 | 09-01-2022 | 6,694 | - | 149 | - | 2.23% | - | - | - | 6,694 | 3,509.73 | 78.12 | |
기네비쏘 | 08-01-2022 | 6,694 | +56 | 149 | - | 2.23% | - | - | - | 6,694 | 3,509.73 | 78.12 | |
기네비쏘 | 07-01-2022 | 6,638 | +26 | 149 | - | 2.24% | - | - | - | 6,638 | 3,480.37 | 78.12 | |
기네비쏘 | 06-01-2022 | 6,612 | +81 | 149 | - | 2.25% | - | - | - | 6,612 | 3,466.74 | 78.12 | |
기네비쏘 | 05-01-2022 | 6,531 | +17 | 149 | - | 2.28% | - | - | - | 6,531 | 3,424.27 | 78.12 | |
기네비쏘 | 04-01-2022 | 6,514 | +15 | 149 | - | 2.29% | - | - | - | 6,514 | 3,415.36 | 78.12 | |
기네비쏘 | 03-01-2022 | 6,499 | +15 | 149 | - | 2.29% | - | - | - | 6,499 | 3,407.49 | 78.12 | |
기네비쏘 | 02-01-2022 | 6,484 | - | 149 | - | 2.30% | - | - | - | 6,484 | 3,399.63 | 78.12 | |
기네비쏘 | 01-01-2022 | 6,484 | - | 149 | - | 2.30% | - | - | - | 6,484 | 3,399.63 | 78.12 | |
기네비쏘 | 31-12-2021 | 6,484 | +8 | 149 | - | 2.30% | - | - | - | 6,484 | 3,399.63 | 78.12 | |
기네비쏘 | 30-12-2021 | 6,476 | - | 149 | - | 2.30% | - | - | - | 6,476 | 3,395.43 | 78.12 | |
기네비쏘 | 29-12-2021 | 6,476 | +2 | 149 | - | 2.30% | - | - | - | 6,476 | 3,395.43 | 78.12 | |
기네비쏘 | 28-12-2021 | 6,474 | +8 | 149 | - | 2.30% | - | - | - | 6,474 | 3,394.38 | 78.12 | |
기네비쏘 | 27-12-2021 | 6,466 | - | 149 | - | 2.30% | - | - | - | 6,466 | 3,390.19 | 78.12 | |
기네비쏘 | 26-12-2021 | 6,466 | +4 | 149 | - | 2.30% | - | - | - | 6,466 | 3,390.19 | 78.12 | |
기네비쏘 | 25-12-2021 | 6,462 | - | 149 | - | 2.31% | - | - | - | 6,462 | 3,388.09 | 78.12 | |
기네비쏘 | 24-12-2021 | 6,462 | +4 | 149 | - | 2.31% | - | - | - | 6,462 | 3,388.09 | 78.12 | |
기네비쏘 | 23-12-2021 | 6,458 | - | 149 | - | 2.31% | - | - | - | 6,458 | 3,386.00 | 78.12 | |
기네비쏘 | 22-12-2021 | 6,458 | - | 149 | - | 2.31% | - | - | - | 6,458 | 3,386.00 | 78.12 | |
기네비쏘 | 21-12-2021 | 6,458 | +2 | 149 | - | 2.31% | - | - | - | 6,458 | 3,386.00 | 78.12 | |
기네비쏘 | 20-12-2021 | 6,456 | - | 149 | - | 2.31% | - | - | - | 6,456 | 3,384.95 | 78.12 | |
기네비쏘 | 19-12-2021 | 6,456 | - | 149 | - | 2.31% | - | - | - | 6,456 | 3,384.95 | 78.12 | |
기네비쏘 | 18-12-2021 | 6,456 | +1 | 149 | - | 2.31% | - | - | - | 6,456 | 3,384.95 | 78.12 | |
기네비쏘 | 17-12-2021 | 6,455 | - | 149 | - | 2.31% | - | - | - | 6,455 | 3,384.42 | 78.12 | |
기네비쏘 | 16-12-2021 | 6,455 | +3 | 149 | - | 2.31% | - | - | - | 6,455 | 3,384.42 | 78.12 | |
기네비쏘 | 15-12-2021 | 6,452 | +2 | 149 | - | 2.31% | - | - | - | 6,452 | 3,382.85 | 78.12 | |
기네비쏘 | 14-12-2021 | 6,450 | +2 | 149 | - | 2.31% | - | - | - | 6,450 | 3,381.80 | 78.12 | |
기네비쏘 | 13-12-2021 | 6,448 | - | 149 | - | 2.31% | - | - | - | 6,448 | 3,380.75 | 78.12 | |
기네비쏘 | 12-12-2021 | 6,448 | +1 | 149 | - | 2.31% | - | - | - | 6,448 | 3,380.75 | 78.12 | |
기네비쏘 | 11-12-2021 | 6,447 | - | 149 | - | 2.31% | - | - | - | 6,447 | 3,380.23 | 78.12 | |
기네비쏘 | 10-12-2021 | 6,447 | +2 | 149 | - | 2.31% | - | - | - | 6,447 | 3,380.23 | 78.12 | |
기네비쏘 | 09-12-2021 | 6,445 | - | 149 | - | 2.31% | - | - | - | 6,445 | 3,379.18 | 78.12 | |
기네비쏘 | 08-12-2021 | 6,445 | +1 | 149 | - | 2.31% | - | - | - | 6,445 | 3,379.18 | 78.12 | |
기네비쏘 | 07-12-2021 | 6,444 | - | 149 | - | 2.31% | - | - | - | 6,444 | 3,378.65 | 78.12 | |
기네비쏘 | 06-12-2021 | 6,444 | - | 149 | - | 2.31% | - | - | - | 6,444 | 3,378.65 | 78.12 | |
기네비쏘 | 05-12-2021 | 6,444 | - | 149 | - | 2.31% | - | - | - | 6,444 | 3,378.65 | 78.12 | |
기네비쏘 | 04-12-2021 | 6,444 | - | 149 | - | 2.31% | - | - | - | 6,444 | 3,378.65 | 78.12 | |
기네비쏘 | 03-12-2021 | 6,444 | +2 | 149 | +1 | 2.31% | - | - | - | 6,444 | 3,378.65 | 78.12 | |
기네비쏘 | 02-12-2021 | 6,442 | - | 148 | - | 2.30% | - | - | - | 6,442 | 3,377.61 | 77.60 | |
기네비쏘 | 01-12-2021 | 6,442 | +2 | 148 | - | 2.30% | - | - | - | 6,442 | 3,377.61 | 77.60 | |
기네비쏘 | 30-11-2021 | 6,440 | - | 148 | - | 2.30% | - | - | - | 6,440 | 3,376.56 | 77.60 | |
기네비쏘 | 29-11-2021 | 6,440 | - | 148 | - | 2.30% | - | - | - | 6,440 | 3,376.56 | 77.60 | |
기네비쏘 | 28-11-2021 | 6,440 | - | 148 | +2 | 2.30% | - | - | - | 6,440 | 3,376.56 | 77.60 | |
기네비쏘 | 27-11-2021 | 6,440 | +1 | 146 | - | 2.27% | - | - | - | 6,440 | 3,376.56 | 76.55 | |
기네비쏘 | 26-11-2021 | 6,439 | +1 | 146 | - | 2.27% | - | - | - | 6,439 | 3,376.03 | 76.55 | |
기네비쏘 | 25-11-2021 | 6,438 | - | 146 | - | 2.27% | - | - | - | 6,438 | 3,375.51 | 76.55 | |
기네비쏘 | 24-11-2021 | 6,438 | +1 | 146 | - | 2.27% | - | - | - | 6,438 | 3,375.51 | 76.55 | |
기네비쏘 | 23-11-2021 | 6,437 | +3 | 146 | - | 2.27% | - | - | - | 6,437 | 3,374.98 | 76.55 | |
기네비쏘 | 22-11-2021 | 6,434 | - | 146 | - | 2.27% | - | - | - | 6,434 | 3,373.41 | 76.55 | |
기네비쏘 | 21-11-2021 | 6,434 | - | 146 | - | 2.27% | - | - | - | 6,434 | 3,373.41 | 76.55 | |
기네비쏘 | 20-11-2021 | 6,434 | - | 146 | - | 2.27% | - | - | - | 6,434 | 3,373.41 | 76.55 | |
기네비쏘 | 19-11-2021 | 6,434 | - | 146 | - | 2.27% | - | - | - | 6,434 | 3,373.41 | 76.55 | |
기네비쏘 | 18-11-2021 | 6,434 | +2 | 146 | - | 2.27% | - | - | - | 6,434 | 3,373.41 | 76.55 | |
기네비쏘 | 17-11-2021 | 6,432 | +1 | 146 | - | 2.27% | - | - | - | 6,432 | 3,372.36 | 76.55 | |
기네비쏘 | 16-11-2021 | 6,431 | +29 | 146 | +2 | 2.27% | - | - | - | 6,431 | 3,371.84 | 76.55 | |
기네비쏘 | 15-11-2021 | 6,402 | - | 144 | - | 2.25% | - | - | - | 6,402 | 3,356.63 | 75.50 | |
기네비쏘 | 14-11-2021 | 6,402 | +39 | 144 | +1 | 2.25% | - | - | - | 6,402 | 3,356.63 | 75.50 | |
기네비쏘 | 13-11-2021 | 6,363 | +62 | 143 | - | 2.25% | - | - | - | 6,363 | 3,336.19 | 74.98 | |
기네비쏘 | 12-11-2021 | 6,301 | +38 | 143 | - | 2.27% | - | - | - | 6,301 | 3,303.68 | 74.98 | |
기네비쏘 | 11-11-2021 | 6,263 | +60 | 143 | - | 2.28% | - | - | - | 6,263 | 3,283.75 | 74.98 | |
기네비쏘 | 10-11-2021 | 6,203 | +53 | 143 | - | 2.31% | - | - | - | 6,203 | 3,252.30 | 74.98 | |
기네비쏘 | 09-11-2021 | 6,150 | - | 143 | - | 2.33% | - | - | - | 6,150 | 3,224.51 | 74.98 | |
기네비쏘 | 08-11-2021 | 6,150 | - | 143 | - | 2.33% | - | - | - | 6,150 | 3,224.51 | 74.98 | |
기네비쏘 | 07-11-2021 | 6,150 | - | 143 | - | 2.33% | - | - | - | 6,150 | 3,224.51 | 74.98 | |
기네비쏘 | 06-11-2021 | 6,150 | - | 143 | - | 2.33% | - | - | - | 6,150 | 3,224.51 | 74.98 | |
기네비쏘 | 05-11-2021 | 6,150 | +1 | 143 | - | 2.33% | - | - | - | 6,150 | 3,224.51 | 74.98 | |
기네비쏘 | 04-11-2021 | 6,149 | +12 | 143 | +2 | 2.33% | - | - | - | 6,149 | 3,223.98 | 74.98 | |
기네비쏘 | 03-11-2021 | 6,137 | +3 | 141 | - | 2.30% | - | - | - | 6,137 | 3,217.69 | 73.93 | |
기네비쏘 | 02-11-2021 | 6,134 | - | 141 | - | 2.30% | - | - | - | 6,134 | 3,216.12 | 73.93 | |
기네비쏘 | 01-11-2021 | 6,134 | - | 141 | - | 2.30% | - | - | - | 6,134 | 3,216.12 | 73.93 | |
기네비쏘 | 31-10-2021 | 6,134 | +1 | 141 | - | 2.30% | - | - | - | 6,134 | 3,216.12 | 73.93 | |
기네비쏘 | 30-10-2021 | 6,133 | - | 141 | - | 2.30% | - | - | - | 6,133 | 3,215.59 | 73.93 | |
기네비쏘 | 29-10-2021 | 6,133 | - | 141 | - | 2.30% | - | - | - | 6,133 | 3,215.59 | 73.93 | |
기네비쏘 | 28-10-2021 | 6,133 | - | 141 | - | 2.30% | - | - | - | 6,133 | 3,215.59 | 73.93 | |
기네비쏘 | 27-10-2021 | 6,133 | - | 141 | - | 2.30% | - | - | - | 6,133 | 3,215.59 | 73.93 | |
기네비쏘 | 26-10-2021 | 6,133 | +2 | 141 | - | 2.30% | - | - | - | 6,133 | 3,215.59 | 73.93 | |
기네비쏘 | 25-10-2021 | 6,131 | - | 141 | - | 2.30% | - | - | - | 6,131 | 3,214.55 | 73.93 | |
기네비쏘 | 24-10-2021 | 6,131 | - | 141 | - | 2.30% | - | - | - | 6,131 | 3,214.55 | 73.93 | |
기네비쏘 | 23-10-2021 | 6,131 | - | 141 | - | 2.30% | - | - | - | 6,131 | 3,214.55 | 73.93 | |
기네비쏘 | 22-10-2021 | 6,131 | - | 141 | - | 2.30% | - | - | - | 6,131 | 3,214.55 | 73.93 | |
기네비쏘 | 21-10-2021 | 6,131 | - | 141 | - | 2.30% | - | - | - | 6,131 | 3,214.55 | 73.93 | |
기네비쏘 | 20-10-2021 | 6,131 | +1 | 141 | - | 2.30% | - | - | - | 6,131 | 3,214.55 | 73.93 | |
기네비쏘 | 19-10-2021 | 6,130 | - | 141 | - | 2.30% | - | - | - | 6,130 | 3,214.02 | 73.93 | |
기네비쏘 | 18-10-2021 | 6,130 | - | 141 | - | 2.30% | - | - | - | 6,130 | 3,214.02 | 73.93 | |
기네비쏘 | 17-10-2021 | 6,130 | +1 | 141 | - | 2.30% | - | - | - | 6,130 | 3,214.02 | 73.93 | |
기네비쏘 | 16-10-2021 | 6,129 | - | 141 | - | 2.30% | - | - | - | 6,129 | 3,213.50 | 73.93 | |
기네비쏘 | 15-10-2021 | 6,129 | +5 | 141 | - | 2.30% | - | - | - | 6,129 | 3,213.50 | 73.93 | |
기네비쏘 | 14-10-2021 | 6,124 | +1 | 141 | - | 2.30% | - | - | - | 6,124 | 3,210.88 | 73.93 | |
기네비쏘 | 13-10-2021 | 6,123 | +2 | 141 | - | 2.30% | - | - | - | 6,123 | 3,210.35 | 73.93 | |
기네비쏘 | 12-10-2021 | 6,121 | +2 | 141 | - | 2.30% | - | - | - | 6,121 | 3,209.30 | 73.93 | |
기네비쏘 | 11-10-2021 | 6,119 | +2 | 141 | +6 | 2.30% | - | - | - | 6,119 | 3,208.25 | 73.93 | |
기네비쏘 | 10-10-2021 | 6,117 | - | 135 | - | 2.21% | - | - | - | 6,117 | 3,207.21 | 70.78 | |
기네비쏘 | 09-10-2021 | 6,117 | +2 | 135 | - | 2.21% | - | - | - | 6,117 | 3,207.21 | 70.78 | |
기네비쏘 | 08-10-2021 | 6,115 | - | 135 | - | 2.21% | - | - | - | 6,115 | 3,206.16 | 70.78 | |
기네비쏘 | 07-10-2021 | 6,115 | +3 | 135 | - | 2.21% | - | - | - | 6,115 | 3,206.16 | 70.78 | |
기네비쏘 | 06-10-2021 | 6,112 | - | 135 | - | 2.21% | - | - | - | 6,112 | 3,204.58 | 70.78 | |
기네비쏘 | 05-10-2021 | 6,112 | - | 135 | - | 2.21% | - | - | - | 6,112 | 3,204.58 | 70.78 | |
기네비쏘 | 04-10-2021 | 6,112 | - | 135 | - | 2.21% | - | - | - | 6,112 | 3,204.58 | 70.78 | |
기네비쏘 | 03-10-2021 | 6,112 | +2 | 135 | - | 2.21% | - | - | - | 6,112 | 3,204.58 | 70.78 | |
기네비쏘 | 02-10-2021 | 6,110 | - | 135 | - | 2.21% | - | - | - | 6,110 | 3,203.54 | 70.78 | |
기네비쏘 | 01-10-2021 | 6,110 | +3 | 135 | - | 2.21% | - | - | - | 6,110 | 3,203.54 | 70.78 | |
기네비쏘 | 30-09-2021 | 6,107 | +4 | 135 | - | 2.21% | - | - | - | 6,107 | 3,201.96 | 70.78 | |
기네비쏘 | 29-09-2021 | 6,103 | - | 135 | - | 2.21% | - | - | - | 6,103 | 3,199.86 | 70.78 | |
기네비쏘 | 28-09-2021 | 6,103 | +4 | 135 | - | 2.21% | - | - | - | 6,103 | 3,199.86 | 70.78 | |
기네비쏘 | 27-09-2021 | 6,099 | - | 135 | - | 2.21% | - | - | - | 6,099 | 3,197.77 | 70.78 | |
기네비쏘 | 26-09-2021 | 6,099 | - | 135 | - | 2.21% | - | - | - | 6,099 | 3,197.77 | 70.78 | |
기네비쏘 | 25-09-2021 | 6,099 | - | 135 | - | 2.21% | - | - | - | 6,099 | 3,197.77 | 70.78 | |
기네비쏘 | 24-09-2021 | 6,099 | +5 | 135 | +2 | 2.21% | - | - | - | 6,099 | 3,197.77 | 70.78 | |
기네비쏘 | 23-09-2021 | 6,094 | +1 | 133 | - | 2.18% | - | - | - | 6,094 | 3,195.15 | 69.73 | |
기네비쏘 | 22-09-2021 | 6,093 | +6 | 133 | - | 2.18% | - | - | - | 6,093 | 3,194.62 | 69.73 | |
기네비쏘 | 21-09-2021 | 6,087 | +7 | 133 | +3 | 2.18% | - | - | - | 6,087 | 3,191.48 | 69.73 | |
기네비쏘 | 20-09-2021 | 6,080 | - | 130 | - | 2.14% | - | - | - | 6,080 | 3,187.81 | 68.16 | |
기네비쏘 | 19-09-2021 | 6,080 | +2 | 130 | - | 2.14% | - | - | - | 6,080 | 3,187.81 | 68.16 | |
기네비쏘 | 18-09-2021 | 6,078 | +9 | 130 | - | 2.14% | - | - | - | 6,078 | 3,186.76 | 68.16 | |
기네비쏘 | 17-09-2021 | 6,069 | +16 | 130 | - | 2.14% | - | - | - | 6,069 | 3,182.04 | 68.16 | |
기네비쏘 | 16-09-2021 | 6,053 | +11 | 130 | - | 2.15% | - | - | - | 6,053 | 3,173.65 | 68.16 | |
기네비쏘 | 15-09-2021 | 6,042 | +11 | 130 | +3 | 2.15% | - | - | - | 6,042 | 3,167.88 | 68.16 | |
기네비쏘 | 14-09-2021 | 6,031 | +9 | 127 | +2 | 2.11% | - | - | - | 6,031 | 3,162.11 | 66.59 | |
기네비쏘 | 13-09-2021 | 6,022 | - | 125 | - | 2.08% | - | - | - | 6,022 | 3,157.40 | 65.54 | |
기네비쏘 | 12-09-2021 | 6,022 | +1 | 125 | - | 2.08% | - | - | - | 6,022 | 3,157.40 | 65.54 | |
기네비쏘 | 11-09-2021 | 6,021 | +53 | 125 | - | 2.08% | - | - | - | 6,021 | 3,156.87 | 65.54 | |
기네비쏘 | 10-09-2021 | 5,968 | +10 | 125 | +1 | 2.09% | - | - | - | 5,968 | 3,129.08 | 65.54 | |
기네비쏘 | 09-09-2021 | 5,958 | +15 | 124 | +2 | 2.08% | - | - | - | 5,958 | 3,123.84 | 65.01 | |
기네비쏘 | 08-09-2021 | 5,943 | +9 | 122 | - | 2.05% | - | - | - | 5,943 | 3,115.98 | 63.97 | |
기네비쏘 | 07-09-2021 | 5,934 | +32 | 122 | +1 | 2.06% | - | - | - | 5,934 | 3,111.26 | 63.97 | |
기네비쏘 | 06-09-2021 | 5,902 | - | 121 | - | 2.05% | - | - | - | 5,902 | 3,094.48 | 63.44 | |
기네비쏘 | 05-09-2021 | 5,902 | +12 | 121 | - | 2.05% | - | - | - | 5,902 | 3,094.48 | 63.44 | |
기네비쏘 | 04-09-2021 | 5,890 | +21 | 121 | +1 | 2.05% | - | - | - | 5,890 | 3,088.19 | 63.44 | |
기네비쏘 | 03-09-2021 | 5,869 | +15 | 120 | - | 2.04% | - | - | - | 5,869 | 3,077.18 | 62.92 | |
기네비쏘 | 02-09-2021 | 5,854 | +25 | 120 | - | 2.05% | - | - | - | 5,854 | 3,069.31 | 62.92 | |
기네비쏘 | 01-09-2021 | 5,829 | +30 | 120 | +1 | 2.06% | - | - | - | 5,829 | 3,056.20 | 62.92 | |
기네비쏘 | 31-08-2021 | 5,799 | +33 | 119 | +2 | 2.05% | - | - | - | 5,799 | 3,040.47 | 62.39 | |
기네비쏘 | 30-08-2021 | 5,766 | - | 117 | - | 2.03% | - | - | - | 5,766 | 3,023.17 | 61.34 | |
기네비쏘 | 29-08-2021 | 5,766 | +21 | 117 | +1 | 2.03% | - | - | - | 5,766 | 3,023.17 | 61.34 | |
기네비쏘 | 28-08-2021 | 5,745 | +43 | 116 | +1 | 2.02% | - | - | - | 5,745 | 3,012.16 | 60.82 | |
기네비쏘 | 27-08-2021 | 5,702 | +26 | 115 | - | 2.02% | - | - | - | 5,702 | 2,989.62 | 60.30 | |
기네비쏘 | 26-08-2021 | 5,676 | +42 | 115 | +5 | 2.03% | - | - | - | 5,676 | 2,975.98 | 60.30 | |
기네비쏘 | 25-08-2021 | 5,634 | +44 | 110 | +2 | 1.95% | - | - | - | 5,634 | 2,953.96 | 57.67 | |
기네비쏘 | 24-08-2021 | 5,590 | +72 | 108 | +5 | 1.93% | - | - | - | 5,590 | 2,930.89 | 56.63 | |
기네비쏘 | 23-08-2021 | 5,518 | - | 103 | - | 1.87% | - | - | - | 5,518 | 2,893.14 | 54.00 | |
기네비쏘 | 22-08-2021 | 5,518 | +22 | 103 | +4 | 1.87% | - | - | - | 5,518 | 2,893.14 | 54.00 | |
기네비쏘 | 21-08-2021 | 5,496 | +80 | 99 | - | 1.80% | - | - | - | 5,496 | 2,881.61 | 51.91 | |
기네비쏘 | 20-08-2021 | 5,416 | +50 | 99 | +3 | 1.83% | - | - | - | 5,416 | 2,839.66 | 51.91 | |
기네비쏘 | 19-08-2021 | 5,366 | +160 | 96 | +2 | 1.79% | - | - | - | 5,366 | 2,813.45 | 50.33 | |
기네비쏘 | 18-08-2021 | 5,206 | +83 | 94 | +4 | 1.81% | - | - | - | 5,206 | 2,729.56 | 49.29 | |
기네비쏘 | 17-08-2021 | 5,123 | - | 90 | - | 1.76% | - | - | - | 5,123 | 2,686.04 | 47.19 | |
기네비쏘 | 16-08-2021 | 5,123 | - | 90 | - | 1.76% | - | - | - | 5,123 | 2,686.04 | 47.19 | |
기네비쏘 | 15-08-2021 | 5,123 | +24 | 90 | - | 1.76% | - | - | - | 5,123 | 2,686.04 | 47.19 | |
기네비쏘 | 14-08-2021 | 5,099 | +47 | 90 | +1 | 1.77% | - | - | - | 5,099 | 2,673.46 | 47.19 | |
기네비쏘 | 13-08-2021 | 5,052 | +66 | 89 | +5 | 1.76% | - | - | - | 5,052 | 2,648.81 | 46.66 | |
기네비쏘 | 12-08-2021 | 4,986 | +85 | 84 | +1 | 1.68% | - | - | - | 4,986 | 2,614.21 | 44.04 | |
기네비쏘 | 11-08-2021 | 4,901 | +37 | 83 | +3 | 1.69% | - | - | - | 4,901 | 2,569.64 | 43.52 | |
기네비쏘 | 10-08-2021 | 4,864 | +76 | 80 | +1 | 1.64% | - | - | - | 4,864 | 2,550.24 | 41.94 | |
기네비쏘 | 09-08-2021 | 4,788 | - | 79 | - | 1.65% | - | - | - | 4,788 | 2,510.40 | 41.42 | |
기네비쏘 | 08-08-2021 | 4,788 | +24 | 79 | - | 1.65% | - | - | - | 4,788 | 2,510.40 | 41.42 | |
기네비쏘 | 07-08-2021 | 4,764 | +62 | 79 | - | 1.66% | - | - | - | 4,764 | 2,497.81 | 41.42 | |
기네비쏘 | 06-08-2021 | 4,702 | +23 | 79 | - | 1.68% | - | - | - | 4,702 | 2,465.31 | 41.42 | |
기네비쏘 | 05-08-2021 | 4,679 | +50 | 79 | - | 1.69% | - | - | - | 4,679 | 2,453.25 | 41.42 | |
기네비쏘 | 04-08-2021 | 4,629 | +41 | 79 | +1 | 1.71% | 4,027 | 32 | 87.00% | 602 | 2,427.03 | 41.42 | |
기네비쏘 | 03-08-2021 | 4,588 | +90 | 78 | +2 | 1.70% | 3,995 | 27 | 87.07% | 593 | 2,405.54 | 40.90 | |
기네비쏘 | 02-08-2021 | 4,498 | - | 76 | - | 1.69% | 3,968 | - | 88.22% | 530 | 2,358.35 | 39.85 | |
기네비쏘 | 01-08-2021 | 4,498 | +19 | 76 | - | 1.69% | 3,968 | 39 | 88.22% | 530 | 2,358.35 | 39.85 | |
기네비쏘 | 31-07-2021 | 4,479 | +28 | 76 | +1 | 1.70% | 3,929 | 32 | 87.72% | 550 | 2,348.39 | 39.85 | |
기네비쏘 | 30-07-2021 | 4,451 | +64 | 75 | +1 | 1.69% | 3,897 | 25 | 87.55% | 554 | 2,333.70 | 39.32 | |
기네비쏘 | 29-07-2021 | 4,387 | +53 | 74 | - | 1.69% | 3,872 | 18 | 88.26% | 515 | 2,300.15 | 38.80 | |
기네비쏘 | 28-07-2021 | 4,334 | +53 | 74 | - | 1.71% | 3,854 | 24 | 88.92% | 480 | 2,272.36 | 38.80 | |
기네비쏘 | 27-07-2021 | 4,281 | +69 | 74 | - | 1.73% | 3,830 | 19 | 89.47% | 451 | 2,244.57 | 38.80 | |
기네비쏘 | 26-07-2021 | 4,212 | - | 74 | - | 1.76% | 3,811 | - | 90.48% | 401 | 2,208.39 | 38.80 | |
기네비쏘 | 25-07-2021 | 4,212 | +4 | 74 | - | 1.76% | 3,811 | 10 | 90.48% | 401 | 2,208.39 | 38.80 | |
기네비쏘 | 24-07-2021 | 4,208 | +60 | 74 | - | 1.76% | 3,801 | 23 | 90.33% | 407 | 2,206.30 | 38.80 | |
기네비쏘 | 23-07-2021 | 4,148 | +31 | 74 | - | 1.78% | 3,778 | 22 | 91.08% | 370 | 2,174.84 | 38.80 | |
기네비쏘 | 22-07-2021 | 4,117 | +9 | 74 | - | 1.80% | 3,756 | 12 | 91.23% | 361 | 2,158.58 | 38.80 | |
기네비쏘 | 21-07-2021 | 4,108 | +21 | 74 | +1 | 1.80% | 3,744 | 19 | 91.14% | 364 | 2,153.87 | 38.80 | |
기네비쏘 | 20-07-2021 | 4,087 | +35 | 73 | - | 1.79% | 3,725 | 19 | 91.14% | 362 | 2,142.86 | 38.27 | |
기네비쏘 | 19-07-2021 | 4,052 | - | 73 | - | 1.80% | 3,706 | - | 91.46% | 346 | 2,124.50 | 38.27 | |
기네비쏘 | 18-07-2021 | 4,052 | +8 | 73 | +1 | 1.80% | 3,706 | 15 | 91.46% | 346 | 2,124.50 | 38.27 | |
기네비쏘 | 17-07-2021 | 4,044 | +10 | 72 | - | 1.78% | 3,691 | 13 | 91.27% | 353 | 2,120.31 | 37.75 | |
기네비쏘 | 16-07-2021 | 4,034 | +36 | 72 | +2 | 1.78% | 3,678 | 14 | 91.18% | 356 | 2,115.07 | 37.75 | |
기네비쏘 | 15-07-2021 | 3,998 | +29 | 70 | - | 1.75% | 3,664 | 13 | 91.65% | 334 | 2,096.19 | 36.70 | |
기네비쏘 | 14-07-2021 | 3,969 | +8 | 70 | - | 1.76% | 3,651 | 11 | 91.99% | 318 | 2,080.99 | 36.70 | |
기네비쏘 | 13-07-2021 | 3,961 | +14 | 70 | - | 1.77% | 3,640 | 8 | 91.90% | 321 | 2,076.79 | 36.70 | |
기네비쏘 | 12-07-2021 | 3,947 | - | 70 | - | 1.77% | 3,632 | - | 92.02% | 315 | 2,069.45 | 36.70 | |
기네비쏘 | 11-07-2021 | 3,947 | +7 | 70 | - | 1.77% | 3,632 | 5 | 92.02% | 315 | 2,069.45 | 36.70 | |
기네비쏘 | 10-07-2021 | 3,940 | +6 | 70 | - | 1.78% | 3,627 | 6 | 92.06% | 313 | 2,065.78 | 36.70 | |
기네비쏘 | 09-07-2021 | 3,934 | +13 | 70 | - | 1.78% | 3,621 | 7 | 92.04% | 313 | 2,062.64 | 36.70 | |
기네비쏘 | 08-07-2021 | 3,921 | +15 | 70 | - | 1.79% | 3,614 | 6 | 92.17% | 307 | 2,055.82 | 36.70 | |
기네비쏘 | 07-07-2021 | 3,906 | +5 | 70 | - | 1.79% | 3,608 | 6 | 92.37% | 298 | 2,047.96 | 36.70 | |
기네비쏘 | 06-07-2021 | 3,901 | +20 | 70 | +1 | 1.79% | 3,602 | 7 | 92.34% | 299 | 2,045.33 | 36.70 | |
기네비쏘 | 05-07-2021 | 3,881 | - | 69 | - | 1.78% | 3,595 | - | 92.63% | 286 | 2,034.85 | 36.18 | |
기네비쏘 | 04-07-2021 | 3,881 | - | 69 | - | 1.78% | 3,595 | - | 92.63% | 286 | 2,034.85 | 36.18 | |
기네비쏘 | 03-07-2021 | 3,881 | +1 | 69 | - | 1.78% | 3,595 | 4 | 92.63% | 286 | 2,034.85 | 36.18 | |
기네비쏘 | 02-07-2021 | 3,880 | +11 | 69 | - | 1.78% | 3,591 | 3 | 92.55% | 289 | 2,034.32 | 36.18 | |
기네비쏘 | 01-07-2021 | 3,869 | +10 | 69 | - | 1.78% | 3,588 | 5 | 92.74% | 281 | 2,028.56 | 36.18 | |
기네비쏘 | 30-06-2021 | 3,859 | +6 | 69 | - | 1.79% | 3,583 | 4 | 92.85% | 276 | 2,023.31 | 36.18 | |
기네비쏘 | 29-06-2021 | 3,853 | +7 | 69 | - | 1.79% | 3,579 | 3 | 92.89% | 274 | 2,020.17 | 36.18 | |
기네비쏘 | 28-06-2021 | 3,846 | - | 69 | - | 1.79% | 3,576 | 2 | 92.98% | 270 | 2,016.50 | 36.18 | |
기네비쏘 | 27-06-2021 | 3,846 | - | 69 | - | 1.79% | 3,574 | - | 92.93% | 272 | 2,016.50 | 36.18 | |
기네비쏘 | 26-06-2021 | 3,846 | +1 | 69 | - | 1.79% | 3,574 | 2 | 92.93% | 272 | 2,016.50 | 36.18 | |
기네비쏘 | 25-06-2021 | 3,845 | +1 | 69 | - | 1.79% | 3,572 | 3 | 92.90% | 273 | 2,015.97 | 36.18 | |
기네비쏘 | 24-06-2021 | 3,844 | +5 | 69 | - | 1.80% | 3,569 | 2 | 92.85% | 275 | 2,015.45 | 36.18 | |
기네비쏘 | 23-06-2021 | 3,839 | +5 | 69 | - | 1.80% | 3,567 | 2 | 92.91% | 272 | 2,012.83 | 36.18 | |
기네비쏘 | 22-06-2021 | 3,834 | +9 | 69 | - | 1.80% | 3,565 | 7 | 92.98% | 269 | 2,010.21 | 36.18 | |
기네비쏘 | 21-06-2021 | 3,825 | - | 69 | - | 1.80% | 3,558 | - | 93.02% | 267 | 2,005.49 | 36.18 | |
기네비쏘 | 20-06-2021 | 3,825 | - | 69 | - | 1.80% | 3,558 | - | 93.02% | 267 | 2,005.49 | 36.18 | |
기네비쏘 | 19-06-2021 | 3,825 | +1 | 69 | - | 1.80% | 3,558 | 2 | 93.02% | 267 | 2,005.49 | 36.18 | |
기네비쏘 | 18-06-2021 | 3,824 | +5 | 69 | - | 1.80% | 3,556 | 3 | 92.99% | 268 | 2,004.96 | 36.18 | |
기네비쏘 | 17-06-2021 | 3,819 | +9 | 69 | - | 1.81% | 3,553 | 2 | 93.03% | 266 | 2,002.34 | 36.18 | |
기네비쏘 | 16-06-2021 | 3,810 | +7 | 69 | - | 1.81% | 3,551 | 3 | 93.20% | 259 | 1,997.62 | 36.18 | |
기네비쏘 | 15-06-2021 | 3,803 | - | 69 | - | 1.81% | 3,548 | - | 93.29% | 255 | 1,993.95 | 36.18 | |
기네비쏘 | 14-06-2021 | 3,803 | - | 69 | - | 1.81% | 3,548 | - | 93.29% | 255 | 1,993.95 | 36.18 | |
기네비쏘 | 13-06-2021 | 3,803 | +1 | 69 | - | 1.81% | 3,548 | 3 | 93.29% | 255 | 1,993.95 | 36.18 | |
기네비쏘 | 12-06-2021 | 3,802 | - | 69 | - | 1.81% | 3,545 | - | 93.24% | 257 | 1,993.43 | 36.18 | |
기네비쏘 | 11-06-2021 | 3,802 | +2 | 69 | +1 | 1.81% | 3,545 | 3 | 93.24% | 257 | 1,993.43 | 36.18 | |
기네비쏘 | 10-06-2021 | 3,800 | +6 | 68 | - | 1.79% | 3,542 | 4 | 93.21% | 258 | 1,992.38 | 35.65 | |
기네비쏘 | 09-06-2021 | 3,794 | +4 | 68 | - | 1.79% | 3,538 | 3 | 93.25% | 256 | 1,989.23 | 35.65 | |
기네비쏘 | 08-06-2021 | 3,790 | +3 | 68 | - | 1.79% | 3,535 | 6 | 93.27% | 255 | 1,987.14 | 35.65 | |
기네비쏘 | 07-06-2021 | 3,787 | - | 68 | - | 1.80% | 3,529 | - | 93.19% | 258 | 1,985.56 | 35.65 | |
기네비쏘 | 06-06-2021 | 3,787 | - | 68 | - | 1.80% | 3,529 | - | 93.19% | 258 | 1,985.56 | 35.65 | |
기네비쏘 | 05-06-2021 | 3,787 | - | 68 | - | 1.80% | 3,529 | - | 93.19% | 258 | 1,985.56 | 35.65 | |
기네비쏘 | 04-06-2021 | 3,787 | +3 | 68 | - | 1.80% | 3,529 | 4 | 93.19% | 258 | 1,985.56 | 35.65 | |
기네비쏘 | 03-06-2021 | 3,784 | +1 | 68 | - | 1.80% | 3,525 | 2 | 93.16% | 259 | 1,983.99 | 35.65 | |
기네비쏘 | 02-06-2021 | 3,783 | +13 | 68 | - | 1.80% | 3,523 | 3 | 93.13% | 260 | 1,983.47 | 35.65 | |
기네비쏘 | 01-06-2021 | 3,770 | +4 | 68 | - | 1.80% | 3,520 | 2 | 93.37% | 250 | 1,976.65 | 35.65 | |
기네비쏘 | 31-05-2021 | 3,766 | - | 68 | - | 1.81% | 3,518 | - | 93.41% | 248 | 1,974.55 | 35.65 | |
기네비쏘 | 30-05-2021 | 3,766 | +5 | 68 | - | 1.81% | 3,518 | 2 | 93.41% | 248 | 1,974.55 | 35.65 | |
기네비쏘 | 29-05-2021 | 3,761 | +1 | 68 | - | 1.81% | 3,516 | 5 | 93.49% | 245 | 1,971.93 | 35.65 | |
기네비쏘 | 28-05-2021 | 3,760 | +4 | 68 | - | 1.81% | 3,511 | 5 | 93.38% | 249 | 1,971.41 | 35.65 | |
기네비쏘 | 27-05-2021 | 3,756 | +3 | 68 | - | 1.81% | 3,506 | 6 | 93.34% | 250 | 1,969.31 | 35.65 | |
기네비쏘 | 26-05-2021 | 3,753 | - | 68 | - | 1.81% | 3,500 | - | 93.26% | 253 | 1,967.74 | 35.65 | |
기네비쏘 | 25-05-2021 | 3,753 | +2 | 68 | - | 1.81% | 3,500 | 5 | 93.26% | 253 | 1,967.74 | 35.65 | |
기네비쏘 | 24-05-2021 | 3,751 | - | 68 | - | 1.81% | 3,495 | - | 93.18% | 256 | 1,966.69 | 35.65 | |
기네비쏘 | 23-05-2021 | 3,751 | +2 | 68 | - | 1.81% | 3,495 | 17 | 93.18% | 256 | 1,966.69 | 35.65 | |
기네비쏘 | 22-05-2021 | 3,749 | - | 68 | - | 1.81% | 3,478 | - | 92.77% | 271 | 1,965.64 | 35.65 | |
기네비쏘 | 21-05-2021 | 3,749 | +3 | 68 | - | 1.81% | 3,478 | 5 | 92.77% | 271 | 1,965.64 | 35.65 | |
기네비쏘 | 20-05-2021 | 3,746 | - | 68 | - | 1.82% | 3,473 | 35 | 92.71% | 273 | 1,964.07 | 35.65 | |
기네비쏘 | 19-05-2021 | 3,746 | - | 68 | +1 | 1.82% | 3,438 | - | 91.78% | 308 | 1,964.07 | 35.65 | |
기네비쏘 | 18-05-2021 | 3,746 | - | 67 | - | 1.79% | 3,438 | - | 91.78% | 308 | 1,964.07 | 35.13 | |
기네비쏘 | 17-05-2021 | 3,746 | - | 67 | - | 1.79% | 3,438 | - | 91.78% | 308 | 1,964.07 | 35.13 | |
기네비쏘 | 16-05-2021 | 3,746 | - | 67 | - | 1.79% | 3,438 | - | 91.78% | 308 | 1,964.07 | 35.13 | |
기네비쏘 | 15-05-2021 | 3,746 | +1 | 67 | - | 1.79% | 3,438 | 11 | 91.78% | 308 | 1,964.07 | 35.13 | |
기네비쏘 | 14-05-2021 | 3,745 | +2 | 67 | - | 1.79% | 3,427 | 9 | 91.51% | 318 | 1,963.54 | 35.13 | |
기네비쏘 | 13-05-2021 | 3,743 | +2 | 67 | - | 1.79% | 3,418 | 18 | 91.32% | 325 | 1,962.49 | 35.13 | |
기네비쏘 | 12-05-2021 | 3,741 | - | 67 | - | 1.79% | 3,400 | - | 90.88% | 341 | 1,961.44 | 35.13 | |
기네비쏘 | 11-05-2021 | 3,741 | - | 67 | - | 1.79% | 3,400 | - | 90.88% | 341 | 1,961.44 | 35.13 | |
기네비쏘 | 10-05-2021 | 3,741 | - | 67 | - | 1.79% | 3,400 | - | 90.88% | 341 | 1,961.44 | 35.13 | |
기네비쏘 | 09-05-2021 | 3,741 | +2 | 67 | - | 1.79% | 3,400 | 13 | 90.88% | 341 | 1,961.44 | 35.13 | |
기네비쏘 | 08-05-2021 | 3,739 | - | 67 | - | 1.79% | 3,387 | - | 90.59% | 352 | 1,960.40 | 35.13 | |
기네비쏘 | 07-05-2021 | 3,739 | +1 | 67 | - | 1.79% | 3,387 | 14 | 90.59% | 352 | 1,960.40 | 35.13 | |
기네비쏘 | 06-05-2021 | 3,738 | - | 67 | - | 1.79% | 3,373 | - | 90.24% | 365 | 1,959.87 | 35.13 | |
기네비쏘 | 05-05-2021 | 3,738 | +1 | 67 | - | 1.79% | 3,373 | 14 | 90.24% | 365 | 1,959.87 | 35.13 | |
기네비쏘 | 04-05-2021 | 3,737 | +1 | 67 | - | 1.79% | 3,359 | 32 | 89.88% | 378 | 1,959.35 | 35.13 | |
기네비쏘 | 03-05-2021 | 3,736 | - | 67 | - | 1.79% | 3,327 | - | 89.05% | 409 | 1,958.82 | 35.13 | |
기네비쏘 | 02-05-2021 | 3,736 | - | 67 | - | 1.79% | 3,327 | - | 89.05% | 409 | 1,958.82 | 35.13 | |
기네비쏘 | 01-05-2021 | 3,736 | +2 | 67 | - | 1.79% | 3,327 | 12 | 89.05% | 409 | 1,958.82 | 35.13 | |
기네비쏘 | 30-04-2021 | 3,734 | +1 | 67 | - | 1.79% | 3,315 | 15 | 88.78% | 419 | 1,957.77 | 35.13 | |
기네비쏘 | 29-04-2021 | 3,733 | +2 | 67 | - | 1.79% | 3,300 | 33 | 88.40% | 433 | 1,957.25 | 35.13 | |
기네비쏘 | 28-04-2021 | 3,731 | - | 67 | - | 1.80% | 3,267 | - | 87.56% | 464 | 1,956.20 | 35.13 | |
기네비쏘 | 27-04-2021 | 3,731 | +5 | 67 | - | 1.80% | 3,267 | 15 | 87.56% | 464 | 1,956.20 | 35.13 | |
기네비쏘 | 26-04-2021 | 3,726 | - | 67 | - | 1.80% | 3,252 | - | 87.28% | 474 | 1,953.58 | 35.13 | |
기네비쏘 | 25-04-2021 | 3,726 | +2 | 67 | - | 1.80% | 3,252 | 15 | 87.28% | 474 | 1,953.58 | 35.13 | |
기네비쏘 | 24-04-2021 | 3,724 | +2 | 67 | +1 | 1.80% | 3,237 | 15 | 86.92% | 487 | 1,952.53 | 35.13 | |
기네비쏘 | 23-04-2021 | 3,722 | +1 | 66 | - | 1.77% | 3,222 | 17 | 86.57% | 500 | 1,951.48 | 34.60 | |
기네비쏘 | 22-04-2021 | 3,721 | +8 | 66 | - | 1.77% | 3,205 | 35 | 86.13% | 516 | 1,950.96 | 34.60 | |
기네비쏘 | 21-04-2021 | 3,713 | - | 66 | - | 1.78% | 3,170 | - | 85.38% | 543 | 1,946.76 | 34.60 | |
기네비쏘 | 20-04-2021 | 3,713 | +1 | 66 | - | 1.78% | 3,170 | 28 | 85.38% | 543 | 1,946.76 | 34.60 | |
기네비쏘 | 19-04-2021 | 3,712 | - | 66 | - | 1.78% | 3,142 | - | 84.64% | 570 | 1,946.24 | 34.60 | |
기네비쏘 | 18-04-2021 | 3,712 | +2 | 66 | - | 1.78% | 3,142 | 25 | 84.64% | 570 | 1,946.24 | 34.60 | |
기네비쏘 | 17-04-2021 | 3,710 | - | 66 | - | 1.78% | 3,117 | - | 84.02% | 593 | 1,945.19 | 34.60 | |
기네비쏘 | 16-04-2021 | 3,710 | +4 | 66 | - | 1.78% | 3,117 | 11 | 84.02% | 593 | 1,945.19 | 34.60 | |
기네비쏘 | 15-04-2021 | 3,706 | +12 | 66 | - | 1.78% | 3,106 | 13 | 83.81% | 600 | 1,943.09 | 34.60 | |
기네비쏘 | 14-04-2021 | 3,694 | +1 | 66 | - | 1.79% | 3,093 | 10 | 83.73% | 601 | 1,936.80 | 34.60 | |
기네비쏘 | 13-04-2021 | 3,693 | +13 | 66 | - | 1.79% | 3,083 | 14 | 83.48% | 610 | 1,936.28 | 34.60 | |
기네비쏘 | 12-04-2021 | 3,680 | - | 66 | - | 1.79% | 3,069 | - | 83.40% | 611 | 1,929.46 | 34.60 | |
기네비쏘 | 11-04-2021 | 3,680 | +2 | 66 | - | 1.79% | 3,069 | 10 | 83.40% | 611 | 1,929.46 | 34.60 | |
기네비쏘 | 10-04-2021 | 3,678 | +3 | 66 | - | 1.79% | 3,059 | 10 | 83.17% | 619 | 1,928.41 | 34.60 | |
기네비쏘 | 09-04-2021 | 3,675 | +11 | 66 | - | 1.80% | 3,049 | 7 | 82.97% | 626 | 1,926.84 | 34.60 | |
기네비쏘 | 08-04-2021 | 3,664 | +1 | 66 | - | 1.80% | 3,042 | 10 | 83.02% | 622 | 1,921.07 | 34.60 | |
기네비쏘 | 07-04-2021 | 3,663 | +1 | 66 | - | 1.80% | 3,032 | 10 | 82.77% | 631 | 1,920.55 | 34.60 | |
기네비쏘 | 06-04-2021 | 3,662 | - | 66 | - | 1.80% | 3,022 | 10 | 82.52% | 640 | 1,920.02 | 34.60 | |
기네비쏘 | 05-04-2021 | 3,662 | - | 66 | - | 1.80% | 3,012 | - | 82.25% | 650 | 1,920.02 | 34.60 | |
기네비쏘 | 04-04-2021 | 3,662 | +1 | 66 | +1 | 1.80% | 3,012 | 10 | 82.25% | 650 | 1,920.02 | 34.60 | |
기네비쏘 | 03-04-2021 | 3,661 | - | 65 | - | 1.78% | 3,002 | 10 | 82.00% | 659 | 1,919.50 | 34.08 | |
기네비쏘 | 02-04-2021 | 3,661 | - | 65 | +2 | 1.78% | 2,992 | 10 | 81.73% | 669 | 1,919.50 | 34.08 | |
기네비쏘 | 01-04-2021 | 3,661 | +11 | 63 | - | 1.72% | 2,982 | 10 | 81.45% | 679 | 1,919.50 | 33.03 | |
기네비쏘 | 31-03-2021 | 3,650 | +3 | 63 | +2 | 1.73% | 2,972 | 22 | 81.42% | 678 | 1,913.73 | 33.03 | |
기네비쏘 | 30-03-2021 | 3,647 | +13 | 61 | - | 1.67% | 2,950 | 10 | 80.89% | 697 | 1,912.16 | 31.98 | |
기네비쏘 | 29-03-2021 | 3,634 | - | 61 | - | 1.68% | 2,940 | - | 80.90% | 694 | 1,905.34 | 31.98 | |
기네비쏘 | 28-03-2021 | 3,634 | +4 | 61 | - | 1.68% | 2,940 | 10 | 80.90% | 694 | 1,905.34 | 31.98 | |
기네비쏘 | 27-03-2021 | 3,630 | +15 | 61 | - | 1.68% | 2,930 | 9 | 80.72% | 700 | 1,903.25 | 31.98 | |
기네비쏘 | 26-03-2021 | 3,615 | +8 | 61 | - | 1.69% | 2,921 | 10 | 80.80% | 694 | 1,895.38 | 31.98 | |
기네비쏘 | 25-03-2021 | 3,607 | +16 | 61 | +5 | 1.69% | 2,911 | 10 | 80.70% | 696 | 1,891.19 | 31.98 | |
기네비쏘 | 24-03-2021 | 3,591 | +5 | 56 | - | 1.56% | 2,901 | 10 | 80.79% | 690 | 1,882.80 | 29.36 | |
기네비쏘 | 23-03-2021 | 3,586 | +18 | 56 | +1 | 1.56% | 2,891 | 21 | 80.62% | 695 | 1,880.18 | 29.36 | |
기네비쏘 | 22-03-2021 | 3,568 | - | 55 | - | 1.54% | 2,870 | - | 80.44% | 698 | 1,870.74 | 28.84 | |
기네비쏘 | 21-03-2021 | 3,568 | +10 | 55 | - | 1.54% | 2,870 | 33 | 80.44% | 698 | 1,870.74 | 28.84 | |
기네비쏘 | 20-03-2021 | 3,558 | +22 | 55 | - | 1.55% | 2,837 | 13 | 79.74% | 721 | 1,865.50 | 28.84 | |
기네비쏘 | 19-03-2021 | 3,536 | +18 | 55 | +1 | 1.56% | 2,824 | 18 | 79.86% | 712 | 1,853.96 | 28.84 | |
기네비쏘 | 18-03-2021 | 3,518 | +30 | 54 | - | 1.53% | 2,806 | 15 | 79.76% | 712 | 1,844.52 | 28.31 | |
기네비쏘 | 17-03-2021 | 3,488 | +19 | 54 | +2 | 1.55% | 2,791 | 15 | 80.02% | 697 | 1,828.79 | 28.31 | |
기네비쏘 | 16-03-2021 | 3,469 | +22 | 52 | - | 1.50% | 2,776 | 21 | 80.02% | 693 | 1,818.83 | 27.26 | |
기네비쏘 | 15-03-2021 | 3,447 | - | 52 | - | 1.51% | 2,755 | - | 79.92% | 692 | 1,807.30 | 27.26 | |
기네비쏘 | 14-03-2021 | 3,447 | +11 | 52 | - | 1.51% | 2,755 | 11 | 79.92% | 692 | 1,807.30 | 27.26 | |
기네비쏘 | 13-03-2021 | 3,436 | +38 | 52 | - | 1.51% | 2,744 | 16 | 79.86% | 692 | 1,801.53 | 27.26 | |
기네비쏘 | 12-03-2021 | 3,398 | +18 | 52 | +1 | 1.53% | 2,728 | 20 | 80.28% | 670 | 1,781.61 | 27.26 | |
기네비쏘 | 11-03-2021 | 3,380 | +53 | 51 | - | 1.51% | 2,708 | 12 | 80.12% | 672 | 1,772.17 | 26.74 | |
기네비쏘 | 10-03-2021 | 3,327 | +8 | 51 | +2 | 1.53% | 2,696 | 10 | 81.03% | 631 | 1,744.38 | 26.74 | |
기네비쏘 | 09-03-2021 | 3,319 | +7 | 49 | - | 1.48% | 2,686 | 15 | 80.93% | 633 | 1,740.19 | 25.69 | |
기네비쏘 | 08-03-2021 | 3,312 | - | 49 | - | 1.48% | 2,671 | - | 80.65% | 641 | 1,736.52 | 25.69 | |
기네비쏘 | 07-03-2021 | 3,312 | - | 49 | - | 1.48% | 2,671 | 3 | 80.65% | 641 | 1,736.52 | 25.69 | |
기네비쏘 | 06-03-2021 | 3,312 | +9 | 49 | - | 1.48% | 2,668 | 1 | 80.56% | 644 | 1,736.52 | 25.69 | |
기네비쏘 | 05-03-2021 | 3,303 | +2 | 49 | - | 1.48% | 2,667 | 12 | 80.74% | 636 | 1,731.80 | 25.69 | |
기네비쏘 | 04-03-2021 | 3,301 | +19 | 49 | +1 | 1.48% | 2,655 | 31 | 80.43% | 646 | 1,730.75 | 25.69 | |
기네비쏘 | 03-03-2021 | 3,282 | +11 | 48 | - | 1.46% | 2,624 | 9 | 79.95% | 658 | 1,720.79 | 25.17 | |
기네비쏘 | 02-03-2021 | 3,271 | +9 | 48 | - | 1.47% | 2,615 | 2 | 79.94% | 656 | 1,715.02 | 25.17 | |
기네비쏘 | 01-03-2021 | 3,262 | - | 48 | - | 1.47% | 2,613 | - | 80.10% | 649 | 1,710.30 | 25.17 | |
기네비쏘 | 28-02-2021 | 3,262 | +15 | 48 | - | 1.47% | 2,613 | 12 | 80.10% | 649 | 1,710.30 | 25.17 | |
기네비쏘 | 27-02-2021 | 3,247 | +6 | 48 | - | 1.48% | 2,601 | 4 | 80.10% | 646 | 1,702.44 | 25.17 | |
기네비쏘 | 26-02-2021 | 3,241 | +26 | 48 | - | 1.48% | 2,597 | 10 | 80.13% | 644 | 1,699.29 | 25.17 | |
기네비쏘 | 25-02-2021 | 3,215 | +44 | 48 | - | 1.49% | 2,587 | 9 | 80.47% | 628 | 1,685.66 | 25.17 | |
기네비쏘 | 24-02-2021 | 3,171 | +15 | 48 | +1 | 1.51% | 2,578 | 18 | 81.30% | 593 | 1,662.59 | 25.17 | |
기네비쏘 | 23-02-2021 | 3,156 | +41 | 47 | - | 1.49% | 2,560 | 5 | 81.12% | 596 | 1,654.72 | 24.64 | |
기네비쏘 | 22-02-2021 | 3,115 | - | 47 | - | 1.51% | 2,555 | - | 82.02% | 560 | 1,633.23 | 24.64 | |
기네비쏘 | 21-02-2021 | 3,115 | +24 | 47 | +1 | 1.51% | 2,555 | 55 | 82.02% | 560 | 1,633.23 | 24.64 | |
기네비쏘 | 20-02-2021 | 3,091 | +27 | 46 | - | 1.49% | 2,500 | 8 | 80.88% | 591 | 1,620.64 | 24.12 | |
기네비쏘 | 19-02-2021 | 3,064 | +39 | 46 | - | 1.50% | 2,492 | 5 | 81.33% | 572 | 1,606.49 | 24.12 | |
기네비쏘 | 18-02-2021 | 3,025 | +26 | 46 | - | 1.52% | 2,487 | 5 | 82.21% | 538 | 1,586.04 | 24.12 | |
기네비쏘 | 17-02-2021 | 2,999 | +49 | 46 | - | 1.53% | 2,482 | 14 | 82.76% | 517 | 1,572.41 | 24.12 | |
기네비쏘 | 16-02-2021 | 2,950 | +26 | 46 | - | 1.56% | 2,468 | 4 | 83.66% | 482 | 1,546.71 | 24.12 | |
기네비쏘 | 15-02-2021 | 2,924 | - | 46 | - | 1.57% | 2,464 | - | 84.27% | 460 | 1,533.08 | 24.12 | |
기네비쏘 | 14-02-2021 | 2,924 | +39 | 46 | - | 1.57% | 2,464 | 32 | 84.27% | 460 | 1,533.08 | 24.12 | |
기네비쏘 | 13-02-2021 | 2,885 | +16 | 46 | - | 1.59% | 2,432 | - | 84.30% | 453 | 1,512.63 | 24.12 | |
기네비쏘 | 12-02-2021 | 2,869 | +21 | 46 | - | 1.60% | 2,432 | - | 84.77% | 437 | 1,504.25 | 24.12 | |
기네비쏘 | 11-02-2021 | 2,848 | +22 | 46 | - | 1.62% | 2,432 | - | 85.39% | 416 | 1,493.24 | 24.12 | |
기네비쏘 | 10-02-2021 | 2,826 | +16 | 46 | - | 1.63% | 2,432 | - | 86.06% | 394 | 1,481.70 | 24.12 | |
기네비쏘 | 09-02-2021 | 2,810 | +30 | 46 | - | 1.64% | 2,432 | 5 | 86.55% | 378 | 1,473.31 | 24.12 | |
기네비쏘 | 08-02-2021 | 2,780 | - | 46 | - | 1.65% | 2,427 | - | 87.30% | 353 | 1,457.58 | 24.12 | |
기네비쏘 | 07-02-2021 | 2,780 | +8 | 46 | - | 1.65% | 2,427 | - | 87.30% | 353 | 1,457.58 | 24.12 | |
기네비쏘 | 06-02-2021 | 2,772 | +20 | 46 | - | 1.66% | 2,427 | - | 87.55% | 345 | 1,453.39 | 24.12 | |
기네비쏘 | 05-02-2021 | 2,752 | +90 | 46 | - | 1.67% | 2,427 | - | 88.19% | 325 | 1,442.90 | 24.12 | |
기네비쏘 | 04-02-2021 | 2,662 | - | 46 | +1 | 1.73% | 2,427 | - | 91.17% | 235 | 1,395.71 | 24.12 | |
기네비쏘 | 03-02-2021 | 2,662 | +28 | 45 | - | 1.69% | 2,427 | - | 91.17% | 235 | 1,395.71 | 23.59 | |
기네비쏘 | 02-02-2021 | 2,634 | - | 45 | - | 1.71% | 2,427 | - | 92.14% | 207 | 1,381.03 | 23.59 | |
기네비쏘 | 01-02-2021 | 2,634 | - | 45 | - | 1.71% | 2,427 | - | 92.14% | 207 | 1,381.03 | 23.59 | |
기네비쏘 | 31-01-2021 | 2,634 | +102 | 45 | - | 1.71% | 2,427 | 6 | 92.14% | 207 | 1,381.03 | 23.59 | |
기네비쏘 | 30-01-2021 | 2,532 | - | 45 | - | 1.78% | 2,421 | - | 95.62% | 111 | 1,327.55 | 23.59 | |
기네비쏘 | 29-01-2021 | 2,532 | - | 45 | - | 1.78% | 2,421 | - | 95.62% | 111 | 1,327.55 | 23.59 | |
기네비쏘 | 28-01-2021 | 2,532 | - | 45 | - | 1.78% | 2,421 | - | 95.62% | 111 | 1,327.55 | 23.59 | |
기네비쏘 | 27-01-2021 | 2,532 | - | 45 | - | 1.78% | 2,421 | - | 95.62% | 111 | 1,327.55 | 23.59 | |
기네비쏘 | 26-01-2021 | 2,532 | - | 45 | - | 1.78% | 2,421 | - | 95.62% | 111 | 1,327.55 | 23.59 | |
기네비쏘 | 25-01-2021 | 2,532 | - | 45 | - | 1.78% | 2,421 | - | 95.62% | 111 | 1,327.55 | 23.59 | |
기네비쏘 | 24-01-2021 | 2,532 | +22 | 45 | - | 1.78% | 2,421 | 16 | 95.62% | 111 | 1,327.55 | 23.59 | |
기네비쏘 | 23-01-2021 | 2,510 | - | 45 | - | 1.79% | 2,405 | - | 95.82% | 105 | 1,316.02 | 23.59 | |
기네비쏘 | 22-01-2021 | 2,510 | - | 45 | - | 1.79% | 2,405 | - | 95.82% | 105 | 1,316.02 | 23.59 | |
기네비쏘 | 21-01-2021 | 2,510 | - | 45 | - | 1.79% | 2,405 | - | 95.82% | 105 | 1,316.02 | 23.59 | |
기네비쏘 | 20-01-2021 | 2,510 | - | 45 | - | 1.79% | 2,405 | - | 95.82% | 105 | 1,316.02 | 23.59 | |
기네비쏘 | 19-01-2021 | 2,510 | +1 | 45 | - | 1.79% | 2,405 | - | 95.82% | 105 | 1,316.02 | 23.59 | |
기네비쏘 | 18-01-2021 | 2,509 | - | 45 | - | 1.79% | 2,405 | - | 95.85% | 104 | 1,315.49 | 23.59 | |
기네비쏘 | 17-01-2021 | 2,509 | +31 | 45 | - | 1.79% | 2,405 | 5 | 95.85% | 104 | 1,315.49 | 23.59 | |
기네비쏘 | 16-01-2021 | 2,478 | - | 45 | - | 1.82% | 2,400 | - | 96.85% | 78 | 1,299.24 | 23.59 | |
기네비쏘 | 15-01-2021 | 2,478 | - | 45 | - | 1.82% | 2,400 | - | 96.85% | 78 | 1,299.24 | 23.59 | |
기네비쏘 | 14-01-2021 | 2,478 | - | 45 | - | 1.82% | 2,400 | - | 96.85% | 78 | 1,299.24 | 23.59 | |
기네비쏘 | 13-01-2021 | 2,478 | - | 45 | - | 1.82% | 2,400 | - | 96.85% | 78 | 1,299.24 | 23.59 | |
기네비쏘 | 12-01-2021 | 2,478 | - | 45 | - | 1.82% | 2,400 | - | 96.85% | 78 | 1,299.24 | 23.59 | |
기네비쏘 | 11-01-2021 | 2,478 | - | 45 | - | 1.82% | 2,400 | - | 96.85% | 78 | 1,299.24 | 23.59 | |
기네비쏘 | 10-01-2021 | 2,478 | +23 | 45 | - | 1.82% | 2,400 | 2 | 96.85% | 78 | 1,299.24 | 23.59 | |
기네비쏘 | 09-01-2021 | 2,455 | - | 45 | - | 1.83% | 2,398 | - | 97.68% | 57 | 1,287.18 | 23.59 | |
기네비쏘 | 08-01-2021 | 2,455 | - | 45 | - | 1.83% | 2,398 | - | 97.68% | 57 | 1,287.18 | 23.59 | |
기네비쏘 | 07-01-2021 | 2,455 | - | 45 | - | 1.83% | 2,398 | - | 97.68% | 57 | 1,287.18 | 23.59 | |
기네비쏘 | 06-01-2021 | 2,455 | - | 45 | - | 1.83% | 2,398 | - | 97.68% | 57 | 1,287.18 | 23.59 | |
기네비쏘 | 05-01-2021 | 2,455 | - | 45 | - | 1.83% | 2,398 | - | 97.68% | 57 | 1,287.18 | 23.59 | |
기네비쏘 | 04-01-2021 | 2,455 | - | 45 | - | 1.83% | 2,398 | - | 97.68% | 57 | 1,287.18 | 23.59 | |
기네비쏘 | 03-01-2021 | 2,455 | +3 | 45 | - | 1.83% | 2,398 | 1 | 97.68% | 57 | 1,287.18 | 23.59 | |
기네비쏘 | 02-01-2021 | 2,452 | - | 45 | - | 1.84% | 2,397 | - | 97.76% | 55 | 1,285.61 | 23.59 | |
기네비쏘 | 01-01-2021 | 2,452 | - | 45 | - | 1.84% | 2,397 | - | 97.76% | 55 | 1,285.61 | 23.59 | |
기네비쏘 | 31-12-2020 | 2,452 | - | 45 | - | 1.84% | 2,397 | - | 97.76% | 55 | 1,285.61 | 23.59 | |
기네비쏘 | 30-12-2020 | 2,452 | - | 45 | - | 1.84% | 2,397 | - | 97.76% | 55 | 1,285.61 | 23.59 | |
기네비쏘 | 29-12-2020 | 2,452 | +5 | 45 | - | 1.84% | 2,397 | 11 | 97.76% | 55 | 1,285.61 | 23.59 | |
기네비쏘 | 28-12-2020 | 2,447 | - | 45 | - | 1.84% | 2,386 | - | 97.51% | 61 | 1,282.99 | 23.59 | |
기네비쏘 | 27-12-2020 | 2,447 | - | 45 | - | 1.84% | 2,386 | - | 97.51% | 61 | 1,282.99 | 23.59 | |
기네비쏘 | 26-12-2020 | 2,447 | - | 45 | - | 1.84% | 2,386 | - | 97.51% | 61 | 1,282.99 | 23.59 | |
기네비쏘 | 25-12-2020 | 2,447 | - | 45 | - | 1.84% | 2,386 | - | 97.51% | 61 | 1,282.99 | 23.59 | |
기네비쏘 | 24-12-2020 | 2,447 | - | 45 | - | 1.84% | 2,386 | - | 97.51% | 61 | 1,282.99 | 23.59 | |
기네비쏘 | 23-12-2020 | 2,447 | - | 45 | - | 1.84% | 2,386 | - | 97.51% | 61 | 1,282.99 | 23.59 | |
기네비쏘 | 22-12-2020 | 2,447 | - | 45 | +1 | 1.84% | 2,386 | 8 | 97.51% | 61 | 1,282.99 | 23.59 | |
기네비쏘 | 21-12-2020 | 2,447 | - | 44 | - | 1.80% | 2,378 | - | 97.18% | 69 | 1,282.99 | 23.07 | |
기네비쏘 | 20-12-2020 | 2,447 | - | 44 | - | 1.80% | 2,378 | - | 97.18% | 69 | 1,282.99 | 23.07 | |
기네비쏘 | 19-12-2020 | 2,447 | - | 44 | - | 1.80% | 2,378 | - | 97.18% | 69 | 1,282.99 | 23.07 | |
기네비쏘 | 18-12-2020 | 2,447 | - | 44 | - | 1.80% | 2,378 | - | 97.18% | 69 | 1,282.99 | 23.07 | |
기네비쏘 | 17-12-2020 | 2,447 | - | 44 | - | 1.80% | 2,378 | - | 97.18% | 69 | 1,282.99 | 23.07 | |
기네비쏘 | 16-12-2020 | 2,447 | - | 44 | - | 1.80% | 2,378 | - | 97.18% | 69 | 1,282.99 | 23.07 | |
기네비쏘 | 15-12-2020 | 2,447 | +3 | 44 | - | 1.80% | 2,378 | 41 | 97.18% | 69 | 1,282.99 | 23.07 | |
기네비쏘 | 14-12-2020 | 2,444 | - | 44 | - | 1.80% | 2,337 | - | 95.62% | 107 | 1,281.41 | 23.07 | |
기네비쏘 | 13-12-2020 | 2,444 | - | 44 | - | 1.80% | 2,337 | - | 95.62% | 107 | 1,281.41 | 23.07 | |
기네비쏘 | 12-12-2020 | 2,444 | - | 44 | - | 1.80% | 2,337 | - | 95.62% | 107 | 1,281.41 | 23.07 | |
기네비쏘 | 11-12-2020 | 2,444 | - | 44 | - | 1.80% | 2,337 | - | 95.62% | 107 | 1,281.41 | 23.07 | |
기네비쏘 | 10-12-2020 | 2,444 | - | 44 | - | 1.80% | 2,337 | - | 95.62% | 107 | 1,281.41 | 23.07 | |
기네비쏘 | 09-12-2020 | 2,444 | - | 44 | - | 1.80% | 2,337 | - | 95.62% | 107 | 1,281.41 | 23.07 | |
기네비쏘 | 08-12-2020 | 2,444 | - | 44 | - | 1.80% | 2,337 | - | 95.62% | 107 | 1,281.41 | 23.07 | |
기네비쏘 | 07-12-2020 | 2,444 | +3 | 44 | - | 1.80% | 2,337 | 10 | 95.62% | 107 | 1,281.41 | 23.07 | |
기네비쏘 | 06-12-2020 | 2,441 | - | 44 | - | 1.80% | 2,327 | - | 95.33% | 114 | 1,279.84 | 23.07 | |
기네비쏘 | 05-12-2020 | 2,441 | - | 44 | - | 1.80% | 2,327 | - | 95.33% | 114 | 1,279.84 | 23.07 | |
기네비쏘 | 04-12-2020 | 2,441 | - | 44 | - | 1.80% | 2,327 | - | 95.33% | 114 | 1,279.84 | 23.07 | |
기네비쏘 | 03-12-2020 | 2,441 | - | 44 | - | 1.80% | 2,327 | - | 95.33% | 114 | 1,279.84 | 23.07 | |
기네비쏘 | 02-12-2020 | 2,441 | - | 44 | - | 1.80% | 2,327 | - | 95.33% | 114 | 1,279.84 | 23.07 | |
기네비쏘 | 01-12-2020 | 2,441 | - | 44 | - | 1.80% | 2,327 | - | 95.33% | 114 | 1,279.84 | 23.07 | |
기네비쏘 | 30-11-2020 | 2,441 | +19 | 44 | +1 | 1.80% | 2,327 | 18 | 95.33% | 114 | 1,279.84 | 23.07 | |
기네비쏘 | 29-11-2020 | 2,422 | - | 43 | - | 1.78% | 2,309 | - | 95.33% | 113 | 1,269.88 | 22.55 | |
기네비쏘 | 28-11-2020 | 2,422 | - | 43 | - | 1.78% | 2,309 | - | 95.33% | 113 | 1,269.88 | 22.55 | |
기네비쏘 | 27-11-2020 | 2,422 | - | 43 | - | 1.78% | 2,309 | - | 95.33% | 113 | 1,269.88 | 22.55 | |
기네비쏘 | 26-11-2020 | 2,422 | - | 43 | - | 1.78% | 2,309 | - | 95.33% | 113 | 1,269.88 | 22.55 | |
기네비쏘 | 25-11-2020 | 2,422 | - | 43 | - | 1.78% | 2,309 | - | 95.33% | 113 | 1,269.88 | 22.55 | |
기네비쏘 | 24-11-2020 | 2,422 | - | 43 | - | 1.78% | 2,309 | - | 95.33% | 113 | 1,269.88 | 22.55 | |
기네비쏘 | 23-11-2020 | 2,422 | +1 | 43 | - | 1.78% | 2,309 | 23 | 95.33% | 113 | 1,269.88 | 22.55 | |
기네비쏘 | 22-11-2020 | 2,421 | - | 43 | - | 1.78% | 2,286 | - | 94.42% | 135 | 1,269.35 | 22.55 | |
기네비쏘 | 21-11-2020 | 2,421 | - | 43 | - | 1.78% | 2,286 | - | 94.42% | 135 | 1,269.35 | 22.55 | |
기네비쏘 | 20-11-2020 | 2,421 | - | 43 | - | 1.78% | 2,286 | - | 94.42% | 135 | 1,269.35 | 22.55 | |
기네비쏘 | 19-11-2020 | 2,421 | - | 43 | - | 1.78% | 2,286 | - | 94.42% | 135 | 1,269.35 | 22.55 | |
기네비쏘 | 18-11-2020 | 2,421 | +2 | 43 | - | 1.78% | 2,286 | 31 | 94.42% | 135 | 1,269.35 | 22.55 | |
기네비쏘 | 17-11-2020 | 2,419 | - | 43 | - | 1.78% | 2,255 | - | 93.22% | 164 | 1,268.31 | 22.55 | |
기네비쏘 | 16-11-2020 | 2,419 | - | 43 | - | 1.78% | 2,255 | - | 93.22% | 164 | 1,268.31 | 22.55 | |
기네비쏘 | 15-11-2020 | 2,419 | - | 43 | - | 1.78% | 2,255 | - | 93.22% | 164 | 1,268.31 | 22.55 | |
기네비쏘 | 14-11-2020 | 2,419 | - | 43 | - | 1.78% | 2,255 | - | 93.22% | 164 | 1,268.31 | 22.55 | |
기네비쏘 | 13-11-2020 | 2,419 | - | 43 | - | 1.78% | 2,255 | - | 93.22% | 164 | 1,268.31 | 22.55 | |
기네비쏘 | 12-11-2020 | 2,419 | - | 43 | - | 1.78% | 2,255 | - | 93.22% | 164 | 1,268.31 | 22.55 | |
기네비쏘 | 11-11-2020 | 2,419 | - | 43 | - | 1.78% | 2,255 | - | 93.22% | 164 | 1,268.31 | 22.55 | |
기네비쏘 | 10-11-2020 | 2,419 | - | 43 | - | 1.78% | 2,255 | - | 93.22% | 164 | 1,268.31 | 22.55 | |
기네비쏘 | 09-11-2020 | 2,419 | +5 | 43 | +1 | 1.78% | 2,255 | 393 | 93.22% | 164 | 1,268.31 | 22.55 | |
기네비쏘 | 08-11-2020 | 2,414 | - | 42 | - | 1.74% | 1,862 | - | 77.13% | 552 | 1,265.68 | 22.02 | |
기네비쏘 | 07-11-2020 | 2,414 | - | 42 | - | 1.74% | 1,862 | - | 77.13% | 552 | 1,265.68 | 22.02 | |
기네비쏘 | 06-11-2020 | 2,414 | - | 42 | - | 1.74% | 1,862 | - | 77.13% | 552 | 1,265.68 | 22.02 | |
기네비쏘 | 05-11-2020 | 2,414 | - | 42 | - | 1.74% | 1,862 | - | 77.13% | 552 | 1,265.68 | 22.02 | |
기네비쏘 | 04-11-2020 | 2,414 | +1 | 42 | +1 | 1.74% | 1,862 | 44 | 77.13% | 552 | 1,265.68 | 22.02 | |
기네비쏘 | 03-11-2020 | 2,413 | - | 41 | - | 1.70% | 1,818 | - | 75.34% | 595 | 1,265.16 | 21.50 | |
기네비쏘 | 02-11-2020 | 2,413 | - | 41 | - | 1.70% | 1,818 | - | 75.34% | 595 | 1,265.16 | 21.50 | |
기네비쏘 | 01-11-2020 | 2,413 | - | 41 | - | 1.70% | 1,818 | - | 75.34% | 595 | 1,265.16 | 21.50 | |
기네비쏘 | 31-10-2020 | 2,413 | +10 | 41 | - | 1.70% | 1,818 | - | 75.34% | 595 | 1,265.16 | 21.50 | |
기네비쏘 | 30-10-2020 | 2,403 | - | 41 | - | 1.71% | 1,818 | - | 75.66% | 585 | 1,259.92 | 21.50 | |
기네비쏘 | 29-10-2020 | 2,403 | - | 41 | - | 1.71% | 1,818 | - | 75.66% | 585 | 1,259.92 | 21.50 | |
기네비쏘 | 28-10-2020 | 2,403 | - | 41 | - | 1.71% | 1,818 | - | 75.66% | 585 | 1,259.92 | 21.50 | |
기네비쏘 | 27-10-2020 | 2,403 | - | 41 | - | 1.71% | 1,818 | - | 75.66% | 585 | 1,259.92 | 21.50 | |
기네비쏘 | 26-10-2020 | 2,403 | - | 41 | - | 1.71% | 1,818 | - | 75.66% | 585 | 1,259.92 | 21.50 | |
기네비쏘 | 25-10-2020 | 2,403 | - | 41 | - | 1.71% | 1,818 | - | 75.66% | 585 | 1,259.92 | 21.50 | |
기네비쏘 | 24-10-2020 | 2,403 | - | 41 | - | 1.71% | 1,818 | - | 75.66% | 585 | 1,259.92 | 21.50 | |
기네비쏘 | 23-10-2020 | 2,403 | - | 41 | - | 1.71% | 1,818 | - | 75.66% | 585 | 1,259.92 | 21.50 | |
기네비쏘 | 22-10-2020 | 2,403 | - | 41 | - | 1.71% | 1,818 | - | 75.66% | 585 | 1,259.92 | 21.50 | |
기네비쏘 | 21-10-2020 | 2,403 | - | 41 | - | 1.71% | 1,818 | - | 75.66% | 585 | 1,259.92 | 21.50 | |
기네비쏘 | 20-10-2020 | 2,403 | - | 41 | - | 1.71% | 1,818 | - | 75.66% | 585 | 1,259.92 | 21.50 | |
기네비쏘 | 19-10-2020 | 2,403 | +14 | 41 | - | 1.71% | 1,818 | 36 | 75.66% | 585 | 1,259.92 | 21.50 | |
기네비쏘 | 18-10-2020 | 2,389 | - | 41 | - | 1.72% | 1,782 | - | 74.59% | 607 | 1,252.58 | 21.50 | |
기네비쏘 | 17-10-2020 | 2,389 | - | 41 | - | 1.72% | 1,782 | - | 74.59% | 607 | 1,252.58 | 21.50 | |
기네비쏘 | 16-10-2020 | 2,389 | - | 41 | - | 1.72% | 1,782 | - | 74.59% | 607 | 1,252.58 | 21.50 | |
기네비쏘 | 15-10-2020 | 2,389 | - | 41 | - | 1.72% | 1,782 | - | 74.59% | 607 | 1,252.58 | 21.50 | |
기네비쏘 | 14-10-2020 | 2,389 | - | 41 | - | 1.72% | 1,782 | - | 74.59% | 607 | 1,252.58 | 21.50 | |
기네비쏘 | 13-10-2020 | 2,389 | - | 41 | - | 1.72% | 1,782 | - | 74.59% | 607 | 1,252.58 | 21.50 | |
기네비쏘 | 12-10-2020 | 2,389 | +4 | 41 | +1 | 1.72% | 1,782 | 54 | 74.59% | 607 | 1,252.58 | 21.50 | |
기네비쏘 | 11-10-2020 | 2,385 | - | 40 | - | 1.68% | 1,728 | - | 72.45% | 657 | 1,250.48 | 20.97 | |
기네비쏘 | 10-10-2020 | 2,385 | - | 40 | - | 1.68% | 1,728 | - | 72.45% | 657 | 1,250.48 | 20.97 | |
기네비쏘 | 09-10-2020 | 2,385 | - | 40 | - | 1.68% | 1,728 | - | 72.45% | 657 | 1,250.48 | 20.97 | |
기네비쏘 | 08-10-2020 | 2,385 | - | 40 | - | 1.68% | 1,728 | - | 72.45% | 657 | 1,250.48 | 20.97 | |
기네비쏘 | 07-10-2020 | 2,385 | - | 40 | - | 1.68% | 1,728 | - | 72.45% | 657 | 1,250.48 | 20.97 | |
기네비쏘 | 06-10-2020 | 2,385 | - | 40 | - | 1.68% | 1,728 | - | 72.45% | 657 | 1,250.48 | 20.97 | |
기네비쏘 | 05-10-2020 | 2,385 | +23 | 40 | +1 | 1.68% | 1,728 | 179 | 72.45% | 657 | 1,250.48 | 20.97 | |
기네비쏘 | 04-10-2020 | 2,362 | - | 39 | - | 1.65% | 1,549 | - | 65.58% | 813 | 1,238.42 | 20.45 | |
기네비쏘 | 03-10-2020 | 2,362 | - | 39 | - | 1.65% | 1,549 | - | 65.58% | 813 | 1,238.42 | 20.45 | |
기네비쏘 | 02-10-2020 | 2,362 | +38 | 39 | - | 1.65% | 1,549 | - | 65.58% | 813 | 1,238.42 | 20.45 | |
기네비쏘 | 01-10-2020 | 2,324 | - | 39 | - | 1.68% | 1,549 | - | 66.65% | 775 | 1,218.50 | 20.45 | |
기네비쏘 | 30-09-2020 | 2,324 | - | 39 | - | 1.68% | 1,549 | - | 66.65% | 775 | 1,218.50 | 20.45 | |
기네비쏘 | 29-09-2020 | 2,324 | - | 39 | - | 1.68% | 1,549 | - | 66.65% | 775 | 1,218.50 | 20.45 | |
기네비쏘 | 28-09-2020 | 2,324 | - | 39 | - | 1.68% | 1,549 | - | 66.65% | 775 | 1,218.50 | 20.45 | |
기네비쏘 | 27-09-2020 | 2,324 | - | 39 | - | 1.68% | 1,549 | - | 66.65% | 775 | 1,218.50 | 20.45 | |
기네비쏘 | 26-09-2020 | 2,324 | - | 39 | - | 1.68% | 1,549 | - | 66.65% | 775 | 1,218.50 | 20.45 | |
기네비쏘 | 25-09-2020 | 2,324 | - | 39 | - | 1.68% | 1,549 | - | 66.65% | 775 | 1,218.50 | 20.45 | |
기네비쏘 | 24-09-2020 | 2,324 | - | 39 | - | 1.68% | 1,549 | - | 66.65% | 775 | 1,218.50 | 20.45 | |
기네비쏘 | 23-09-2020 | 2,324 | - | 39 | - | 1.68% | 1,549 | - | 66.65% | 775 | 1,218.50 | 20.45 | |
기네비쏘 | 22-09-2020 | 2,324 | +21 | 39 | - | 1.68% | 1,549 | 422 | 66.65% | 775 | 1,218.50 | 20.45 | |
기네비쏘 | 21-09-2020 | 2,303 | - | 39 | - | 1.69% | 1,127 | - | 48.94% | 1,176 | 1,207.49 | 20.45 | |
기네비쏘 | 20-09-2020 | 2,303 | - | 39 | - | 1.69% | 1,127 | - | 48.94% | 1,176 | 1,207.49 | 20.45 | |
기네비쏘 | 19-09-2020 | 2,303 | - | 39 | - | 1.69% | 1,127 | - | 48.94% | 1,176 | 1,207.49 | 20.45 | |
기네비쏘 | 18-09-2020 | 2,303 | +28 | 39 | - | 1.69% | 1,127 | - | 48.94% | 1,176 | 1,207.49 | 20.45 | |
기네비쏘 | 17-09-2020 | 2,275 | - | 39 | - | 1.71% | 1,127 | - | 49.54% | 1,148 | 1,192.81 | 20.45 | |
기네비쏘 | 16-09-2020 | 2,275 | - | 39 | - | 1.71% | 1,127 | - | 49.54% | 1,148 | 1,192.81 | 20.45 | |
기네비쏘 | 15-09-2020 | 2,275 | - | 39 | - | 1.71% | 1,127 | - | 49.54% | 1,148 | 1,192.81 | 20.45 | |
기네비쏘 | 14-09-2020 | 2,275 | - | 39 | - | 1.71% | 1,127 | - | 49.54% | 1,148 | 1,192.81 | 20.45 | |
기네비쏘 | 13-09-2020 | 2,275 | - | 39 | - | 1.71% | 1,127 | - | 49.54% | 1,148 | 1,192.81 | 20.45 | |
기네비쏘 | 12-09-2020 | 2,275 | - | 39 | - | 1.71% | 1,127 | - | 49.54% | 1,148 | 1,192.81 | 20.45 | |
기네비쏘 | 11-09-2020 | 2,275 | - | 39 | - | 1.71% | 1,127 | - | 49.54% | 1,148 | 1,192.81 | 20.45 | |
기네비쏘 | 10-09-2020 | 2,275 | +30 | 39 | +1 | 1.71% | 1,127 | - | 49.54% | 1,148 | 1,192.81 | 20.45 | |
기네비쏘 | 09-09-2020 | 2,245 | - | 38 | - | 1.69% | 1,127 | - | 50.20% | 1,118 | 1,177.08 | 19.92 | |
기네비쏘 | 08-09-2020 | 2,245 | - | 38 | - | 1.69% | 1,127 | - | 50.20% | 1,118 | 1,177.08 | 19.92 | |
기네비쏘 | 07-09-2020 | 2,245 | - | 38 | - | 1.69% | 1,127 | - | 50.20% | 1,118 | 1,177.08 | 19.92 | |
기네비쏘 | 06-09-2020 | 2,245 | - | 38 | - | 1.69% | 1,127 | - | 50.20% | 1,118 | 1,177.08 | 19.92 | |
기네비쏘 | 05-09-2020 | 2,245 | - | 38 | - | 1.69% | 1,127 | - | 50.20% | 1,118 | 1,177.08 | 19.92 | |
기네비쏘 | 04-09-2020 | 2,245 | +40 | 38 | +4 | 1.69% | 1,127 | - | 50.20% | 1,118 | 1,177.08 | 19.92 | |
기네비쏘 | 03-09-2020 | 2,205 | - | 34 | - | 1.54% | 1,127 | - | 51.11% | 1,078 | 1,156.10 | 17.83 | |
기네비쏘 | 02-09-2020 | 2,205 | - | 34 | - | 1.54% | 1,127 | - | 51.11% | 1,078 | 1,156.10 | 17.83 | |
기네비쏘 | 01-09-2020 | 2,205 | - | 34 | - | 1.54% | 1,127 | - | 51.11% | 1,078 | 1,156.10 | 17.83 | |
기네비쏘 | 31-08-2020 | 2,205 | - | 34 | - | 1.54% | 1,127 | - | 51.11% | 1,078 | 1,156.10 | 17.83 | |
기네비쏘 | 30-08-2020 | 2,205 | - | 34 | - | 1.54% | 1,127 | - | 51.11% | 1,078 | 1,156.10 | 17.83 | |
기네비쏘 | 29-08-2020 | 2,205 | - | 34 | - | 1.54% | 1,127 | - | 51.11% | 1,078 | 1,156.10 | 17.83 | |
기네비쏘 | 28-08-2020 | 2,205 | - | 34 | - | 1.54% | 1,127 | - | 51.11% | 1,078 | 1,156.10 | 17.83 | |
기네비쏘 | 27-08-2020 | 2,205 | - | 34 | - | 1.54% | 1,127 | - | 51.11% | 1,078 | 1,156.10 | 17.83 | |
기네비쏘 | 26-08-2020 | 2,205 | +56 | 34 | +1 | 1.54% | 1,127 | 112 | 51.11% | 1,078 | 1,156.10 | 17.83 | |
기네비쏘 | 25-08-2020 | 2,149 | - | 33 | - | 1.54% | 1,015 | - | 47.23% | 1,134 | 1,126.74 | 17.30 | |
기네비쏘 | 24-08-2020 | 2,149 | - | 33 | - | 1.54% | 1,015 | - | 47.23% | 1,134 | 1,126.74 | 17.30 | |
기네비쏘 | 23-08-2020 | 2,149 | - | 33 | - | 1.54% | 1,015 | - | 47.23% | 1,134 | 1,126.74 | 17.30 | |
기네비쏘 | 22-08-2020 | 2,149 | - | 33 | - | 1.54% | 1,015 | - | 47.23% | 1,134 | 1,126.74 | 17.30 | |
기네비쏘 | 21-08-2020 | 2,149 | - | 33 | - | 1.54% | 1,015 | - | 47.23% | 1,134 | 1,126.74 | 17.30 | |
기네비쏘 | 20-08-2020 | 2,149 | +32 | 33 | - | 1.54% | 1,015 | - | 47.23% | 1,134 | 1,126.74 | 17.30 | |
기네비쏘 | 19-08-2020 | 2,117 | - | 33 | - | 1.56% | 1,015 | - | 47.95% | 1,102 | 1,109.96 | 17.30 | |
기네비쏘 | 18-08-2020 | 2,117 | - | 33 | - | 1.56% | 1,015 | - | 47.95% | 1,102 | 1,109.96 | 17.30 | |
기네비쏘 | 17-08-2020 | 2,117 | - | 33 | - | 1.56% | 1,015 | - | 47.95% | 1,102 | 1,109.96 | 17.30 | |
기네비쏘 | 16-08-2020 | 2,117 | - | 33 | - | 1.56% | 1,015 | - | 47.95% | 1,102 | 1,109.96 | 17.30 | |
기네비쏘 | 15-08-2020 | 2,117 | +29 | 33 | +4 | 1.56% | 1,015 | - | 47.95% | 1,102 | 1,109.96 | 17.30 | |
기네비쏘 | 14-08-2020 | 2,088 | - | 29 | - | 1.39% | 1,015 | - | 48.61% | 1,073 | 1,094.76 | 15.20 | |
기네비쏘 | 13-08-2020 | 2,088 | - | 29 | - | 1.39% | 1,015 | - | 48.61% | 1,073 | 1,094.76 | 15.20 | |
기네비쏘 | 12-08-2020 | 2,088 | - | 29 | - | 1.39% | 1,015 | - | 48.61% | 1,073 | 1,094.76 | 15.20 | |
기네비쏘 | 11-08-2020 | 2,088 | +36 | 29 | - | 1.39% | 1,015 | 71 | 48.61% | 1,073 | 1,094.76 | 15.20 | |
기네비쏘 | 10-08-2020 | 2,052 | - | 29 | - | 1.41% | 944 | - | 46.00% | 1,108 | 1,075.88 | 15.20 | |
기네비쏘 | 09-08-2020 | 2,052 | - | 29 | - | 1.41% | 944 | - | 46.00% | 1,108 | 1,075.88 | 15.20 | |
기네비쏘 | 08-08-2020 | 2,052 | +20 | 29 | +2 | 1.41% | 944 | - | 46.00% | 1,108 | 1,075.88 | 15.20 | |
기네비쏘 | 07-08-2020 | 2,032 | - | 27 | - | 1.33% | 944 | - | 46.46% | 1,088 | 1,065.40 | 14.16 | |
기네비쏘 | 06-08-2020 | 2,032 | - | 27 | - | 1.33% | 944 | - | 46.46% | 1,088 | 1,065.40 | 14.16 | |
기네비쏘 | 05-08-2020 | 2,032 | +51 | 27 | - | 1.33% | 944 | 141 | 46.46% | 1,088 | 1,065.40 | 14.16 | |
기네비쏘 | 04-08-2020 | 1,981 | - | 27 | - | 1.36% | 803 | - | 40.54% | 1,178 | 1,038.66 | 14.16 | |
기네비쏘 | 03-08-2020 | 1,981 | - | 27 | - | 1.36% | 803 | - | 40.54% | 1,178 | 1,038.66 | 14.16 | |
기네비쏘 | 02-08-2020 | 1,981 | - | 27 | - | 1.36% | 803 | - | 40.54% | 1,178 | 1,038.66 | 14.16 | |
기네비쏘 | 01-08-2020 | 1,981 | - | 27 | +1 | 1.36% | 803 | - | 40.54% | 1,178 | 1,038.66 | 14.16 | |
기네비쏘 | 31-07-2020 | 1,981 | - | 26 | - | 1.31% | 803 | - | 40.54% | 1,178 | 1,038.66 | 13.63 | |
기네비쏘 | 30-07-2020 | 1,981 | +27 | 26 | - | 1.31% | 803 | - | 40.54% | 1,178 | 1,038.66 | 13.63 | |
기네비쏘 | 29-07-2020 | 1,954 | - | 26 | - | 1.33% | 803 | - | 41.10% | 1,151 | 1,024.50 | 13.63 | |
기네비쏘 | 28-07-2020 | 1,954 | - | 26 | - | 1.33% | 803 | - | 41.10% | 1,151 | 1,024.50 | 13.63 | |
기네비쏘 | 27-07-2020 | 1,954 | - | 26 | - | 1.33% | 803 | - | 41.10% | 1,151 | 1,024.50 | 13.63 | |
기네비쏘 | 26-07-2020 | 1,954 | - | 26 | - | 1.33% | 803 | - | 41.10% | 1,151 | 1,024.50 | 13.63 | |
기네비쏘 | 25-07-2020 | 1,954 | - | 26 | - | 1.33% | 803 | - | 41.10% | 1,151 | 1,024.50 | 13.63 | |
기네비쏘 | 24-07-2020 | 1,954 | - | 26 | - | 1.33% | 803 | - | 41.10% | 1,151 | 1,024.50 | 13.63 | |
기네비쏘 | 23-07-2020 | 1,954 | - | 26 | - | 1.33% | 803 | - | 41.10% | 1,151 | 1,024.50 | 13.63 | |
기네비쏘 | 22-07-2020 | 1,954 | - | 26 | - | 1.33% | 803 | - | 41.10% | 1,151 | 1,024.50 | 13.63 | |
기네비쏘 | 21-07-2020 | 1,954 | +5 | 26 | - | 1.33% | 803 | - | 41.10% | 1,151 | 1,024.50 | 13.63 | |
기네비쏘 | 20-07-2020 | 1,949 | - | 26 | - | 1.33% | 803 | - | 41.20% | 1,146 | 1,021.88 | 13.63 | |
기네비쏘 | 19-07-2020 | 1,949 | - | 26 | - | 1.33% | 803 | - | 41.20% | 1,146 | 1,021.88 | 13.63 | |
기네비쏘 | 18-07-2020 | 1,949 | +22 | 26 | - | 1.33% | 803 | 30 | 41.20% | 1,146 | 1,021.88 | 13.63 | |
기네비쏘 | 17-07-2020 | 1,927 | +25 | 26 | - | 1.35% | 773 | - | 40.11% | 1,154 | 1,010.35 | 13.63 | |
기네비쏘 | 16-07-2020 | 1,902 | +60 | 26 | - | 1.37% | 773 | - | 40.64% | 1,129 | 997.24 | 13.63 | |
기네비쏘 | 15-07-2020 | 1,842 | - | 26 | - | 1.41% | 773 | - | 41.97% | 1,069 | 965.78 | 13.63 | |
기네비쏘 | 14-07-2020 | 1,842 | - | 26 | - | 1.41% | 773 | - | 41.97% | 1,069 | 965.78 | 13.63 | |
기네비쏘 | 13-07-2020 | 1,842 | - | 26 | - | 1.41% | 773 | - | 41.97% | 1,069 | 965.78 | 13.63 | |
기네비쏘 | 12-07-2020 | 1,842 | - | 26 | - | 1.41% | 773 | - | 41.97% | 1,069 | 965.78 | 13.63 | |
기네비쏘 | 11-07-2020 | 1,842 | - | 26 | - | 1.41% | 773 | - | 41.97% | 1,069 | 965.78 | 13.63 | |
기네비쏘 | 10-07-2020 | 1,842 | +52 | 26 | +1 | 1.41% | 773 | 13 | 41.97% | 1,069 | 965.78 | 13.63 | |
기네비쏘 | 09-07-2020 | 1,790 | - | 25 | - | 1.40% | 760 | - | 42.46% | 1,030 | 938.52 | 13.11 | |
기네비쏘 | 08-07-2020 | 1,790 | - | 25 | - | 1.40% | 760 | - | 42.46% | 1,030 | 938.52 | 13.11 | |
기네비쏘 | 07-07-2020 | 1,790 | - | 25 | - | 1.40% | 760 | - | 42.46% | 1,030 | 938.52 | 13.11 | |
기네비쏘 | 06-07-2020 | 1,790 | +25 | 25 | - | 1.40% | 760 | 84 | 42.46% | 1,030 | 938.52 | 13.11 | |
기네비쏘 | 05-07-2020 | 1,765 | - | 25 | - | 1.42% | 676 | - | 38.30% | 1,089 | 925.41 | 13.11 | |
기네비쏘 | 04-07-2020 | 1,765 | - | 25 | - | 1.42% | 676 | - | 38.30% | 1,089 | 925.41 | 13.11 | |
기네비쏘 | 03-07-2020 | 1,765 | +111 | 25 | +1 | 1.42% | 676 | 359 | 38.30% | 1,089 | 925.41 | 13.11 | |
기네비쏘 | 02-07-2020 | 1,654 | - | 24 | - | 1.45% | 317 | - | 19.17% | 1,337 | 867.21 | 12.58 | |
기네비쏘 | 01-07-2020 | 1,654 | - | 24 | - | 1.45% | 317 | - | 19.17% | 1,337 | 867.21 | 12.58 | |
기네비쏘 | 30-06-2020 | 1,654 | - | 24 | - | 1.45% | 317 | - | 19.17% | 1,337 | 867.21 | 12.58 | |
기네비쏘 | 29-06-2020 | 1,654 | +40 | 24 | +2 | 1.45% | 317 | - | 19.17% | 1,337 | 867.21 | 12.58 | |
기네비쏘 | 28-06-2020 | 1,614 | - | 22 | - | 1.36% | 317 | - | 19.64% | 1,297 | 846.24 | 11.53 | |
기네비쏘 | 27-06-2020 | 1,614 | - | 22 | - | 1.36% | 317 | 126 | 19.64% | 1,297 | 846.24 | 11.53 | |
기네비쏘 | 26-06-2020 | 1,614 | +58 | 22 | +3 | 1.36% | 191 | - | 11.83% | 1,423 | 846.24 | 11.53 | |
기네비쏘 | 25-06-2020 | 1,556 | - | 19 | - | 1.22% | 191 | - | 12.28% | 1,365 | 815.83 | 9.96 | |
기네비쏘 | 24-06-2020 | 1,556 | - | 19 | - | 1.22% | 191 | - | 12.28% | 1,365 | 815.83 | 9.96 | |
기네비쏘 | 23-06-2020 | 1,556 | - | 19 | - | 1.22% | 191 | - | 12.28% | 1,365 | 815.83 | 9.96 | |
기네비쏘 | 22-06-2020 | 1,556 | +15 | 19 | +2 | 1.22% | 191 | 38 | 12.28% | 1,365 | 815.83 | 9.96 | |
기네비쏘 | 21-06-2020 | 1,541 | - | 17 | - | 1.10% | 153 | - | 9.93% | 1,388 | 807.96 | 8.91 | |
기네비쏘 | 20-06-2020 | 1,541 | - | 17 | - | 1.10% | 153 | - | 9.93% | 1,388 | 807.96 | 8.91 | |
기네비쏘 | 19-06-2020 | 1,541 | +49 | 17 | +2 | 1.10% | 153 | - | 9.93% | 1,388 | 807.96 | 8.91 | |
기네비쏘 | 18-06-2020 | 1,492 | - | 15 | - | 1.01% | 153 | - | 10.25% | 1,339 | 782.27 | 7.86 | |
기네비쏘 | 17-06-2020 | 1,492 | - | 15 | - | 1.01% | 153 | - | 10.25% | 1,339 | 782.27 | 7.86 | |
기네비쏘 | 16-06-2020 | 1,492 | - | 15 | - | 1.01% | 153 | - | 10.25% | 1,339 | 782.27 | 7.86 | |
기네비쏘 | 15-06-2020 | 1,492 | +32 | 15 | - | 1.01% | 153 | - | 10.25% | 1,339 | 782.27 | 7.86 | |
기네비쏘 | 14-06-2020 | 1,460 | - | 15 | - | 1.03% | 153 | - | 10.48% | 1,307 | 765.49 | 7.86 | |
기네비쏘 | 13-06-2020 | 1,460 | - | 15 | - | 1.03% | 153 | - | 10.48% | 1,307 | 765.49 | 7.86 | |
기네비쏘 | 12-06-2020 | 1,460 | +71 | 15 | +3 | 1.03% | 153 | - | 10.48% | 1,307 | 765.49 | 7.86 | |
기네비쏘 | 11-06-2020 | 1,389 | - | 12 | - | 0.86% | 153 | - | 11.02% | 1,236 | 728.27 | 6.29 | |
기네비쏘 | 10-06-2020 | 1,389 | - | 12 | - | 0.86% | 153 | - | 11.02% | 1,236 | 728.27 | 6.29 | |
기네비쏘 | 09-06-2020 | 1,389 | - | 12 | - | 0.86% | 153 | - | 11.02% | 1,236 | 728.27 | 6.29 | |
기네비쏘 | 08-06-2020 | 1,389 | +21 | 12 | - | 0.86% | 153 | - | 11.02% | 1,236 | 728.27 | 6.29 | |
기네비쏘 | 07-06-2020 | 1,368 | - | 12 | - | 0.88% | 153 | - | 11.18% | 1,215 | 717.26 | 6.29 | |
기네비쏘 | 06-06-2020 | 1,368 | - | 12 | - | 0.88% | 153 | - | 11.18% | 1,215 | 717.26 | 6.29 | |
기네비쏘 | 05-06-2020 | 1,368 | +29 | 12 | +4 | 0.88% | 153 | 100 | 11.18% | 1,215 | 717.26 | 6.29 | |
기네비쏘 | 04-06-2020 | 1,339 | - | 8 | - | 0.60% | 53 | - | 3.96% | 1,286 | 702.05 | 4.19 | |
기네비쏘 | 03-06-2020 | 1,339 | - | 8 | - | 0.60% | 53 | - | 3.96% | 1,286 | 702.05 | 4.19 | |
기네비쏘 | 02-06-2020 | 1,339 | - | 8 | - | 0.60% | 53 | - | 3.96% | 1,286 | 702.05 | 4.19 | |
기네비쏘 | 01-06-2020 | 1,339 | +83 | 8 | - | 0.60% | 53 | 11 | 3.96% | 1,286 | 702.05 | 4.19 | |
기네비쏘 | 31-05-2020 | 1,256 | - | 8 | - | 0.64% | 42 | - | 3.34% | 1,214 | 658.53 | 4.19 | |
기네비쏘 | 30-05-2020 | 1,256 | - | 8 | - | 0.64% | 42 | - | 3.34% | 1,214 | 658.53 | 4.19 | |
기네비쏘 | 29-05-2020 | 1,256 | +61 | 8 | - | 0.64% | 42 | - | 3.34% | 1,214 | 658.53 | 4.19 | |
기네비쏘 | 28-05-2020 | 1,195 | - | 8 | +1 | 0.67% | 42 | - | 3.51% | 1,153 | 626.55 | 4.19 | |
기네비쏘 | 27-05-2020 | 1,195 | +17 | 7 | - | 0.59% | 42 | - | 3.51% | 1,153 | 626.55 | 3.67 | |
기네비쏘 | 26-05-2020 | 1,178 | - | 7 | - | 0.59% | 42 | - | 3.57% | 1,136 | 617.64 | 3.67 | |
기네비쏘 | 25-05-2020 | 1,178 | +64 | 7 | +1 | 0.59% | 42 | - | 3.57% | 1,136 | 617.64 | 3.67 | |
기네비쏘 | 24-05-2020 | 1,114 | - | 6 | - | 0.54% | 42 | - | 3.77% | 1,072 | 584.08 | 3.15 | |
기네비쏘 | 23-05-2020 | 1,114 | - | 6 | - | 0.54% | 42 | - | 3.77% | 1,072 | 584.08 | 3.15 | |
기네비쏘 | 22-05-2020 | 1,114 | +5 | 6 | - | 0.54% | 42 | - | 3.77% | 1,072 | 584.08 | 3.15 | |
기네비쏘 | 21-05-2020 | 1,109 | +20 | 6 | - | 0.54% | 42 | - | 3.79% | 1,067 | 581.46 | 3.15 | |
기네비쏘 | 20-05-2020 | 1,089 | +51 | 6 | - | 0.55% | 42 | - | 3.86% | 1,047 | 570.97 | 3.15 | |
기네비쏘 | 19-05-2020 | 1,038 | +6 | 6 | +2 | 0.58% | 42 | 4 | 4.05% | 996 | 544.23 | 3.15 | |
기네비쏘 | 18-05-2020 | 1,032 | +42 | 4 | - | 0.39% | 38 | 12 | 3.68% | 994 | 541.09 | 2.10 | |
기네비쏘 | 17-05-2020 | 990 | +21 | 4 | - | 0.40% | 26 | - | 2.63% | 964 | 519.07 | 2.10 | |
기네비쏘 | 16-05-2020 | 969 | +56 | 4 | +1 | 0.41% | 26 | - | 2.68% | 943 | 508.06 | 2.10 | |
기네비쏘 | 15-05-2020 | 913 | - | 3 | - | 0.33% | 26 | - | 2.85% | 887 | 478.70 | 1.57 | |
기네비쏘 | 14-05-2020 | 913 | +77 | 3 | - | 0.33% | 26 | - | 2.85% | 887 | 478.70 | 1.57 | |
기네비쏘 | 13-05-2020 | 836 | +16 | 3 | - | 0.36% | 26 | - | 3.11% | 810 | 438.32 | 1.57 | |
기네비쏘 | 12-05-2020 | 820 | +59 | 3 | - | 0.37% | 26 | - | 3.17% | 794 | 429.93 | 1.57 | |
기네비쏘 | 11-05-2020 | 761 | +35 | 3 | - | 0.39% | 26 | - | 3.42% | 735 | 399.00 | 1.57 | |
기네비쏘 | 10-05-2020 | 726 | +85 | 3 | - | 0.41% | 26 | 1 | 3.58% | 700 | 380.65 | 1.57 | |
기네비쏘 | 09-05-2020 | 641 | +47 | 3 | +1 | 0.47% | 25 | - | 3.90% | 616 | 336.08 | 1.57 | |
기네비쏘 | 08-05-2020 | 594 | +30 | 2 | - | 0.34% | 25 | - | 4.21% | 569 | 311.44 | 1.05 | |
기네비쏘 | 07-05-2020 | 564 | +89 | 2 | - | 0.35% | 25 | 1 | 4.43% | 539 | 295.71 | 1.05 | |
기네비쏘 | 06-05-2020 | 475 | +62 | 2 | +1 | 0.42% | 24 | 5 | 5.05% | 451 | 249.05 | 1.05 | |
기네비쏘 | 05-05-2020 | 413 | - | 1 | - | 0.24% | 19 | - | 4.60% | 394 | 216.54 | 0.52 | |
기네비쏘 | 04-05-2020 | 413 | +156 | 1 | - | 0.24% | 19 | - | 4.60% | 394 | 216.54 | 0.52 | |
기네비쏘 | 03-05-2020 | 257 | - | 1 | - | 0.39% | 19 | - | 7.39% | 238 | 134.75 | 0.52 | |
기네비쏘 | 02-05-2020 | 257 | - | 1 | - | 0.39% | 19 | - | 7.39% | 238 | 134.75 | 0.52 | |
기네비쏘 | 01-05-2020 | 257 | +52 | 1 | - | 0.39% | 19 | - | 7.39% | 238 | 134.75 | 0.52 | |
기네비쏘 | 30-04-2020 | 205 | - | 1 | - | 0.49% | 19 | - | 9.27% | 186 | 107.48 | 0.52 | |
기네비쏘 | 29-04-2020 | 205 | +132 | 1 | - | 0.49% | 19 | 1 | 9.27% | 186 | 107.48 | 0.52 | |
기네비쏘 | 28-04-2020 | 73 | - | 1 | - | 1.37% | 18 | - | 24.66% | 55 | 38.27 | 0.52 | |
기네비쏘 | 27-04-2020 | 73 | +20 | 1 | - | 1.37% | 18 | 15 | 24.66% | 55 | 38.27 | 0.52 | |
기네비쏘 | 26-04-2020 | 53 | +1 | 1 | +1 | 1.89% | 3 | - | 5.66% | 50 | 27.79 | 0.52 | |
기네비쏘 | 25-04-2020 | 52 | - | - | - | - | 3 | - | 5.77% | 49 | 27.26 | 0 | |
기네비쏘 | 24-04-2020 | 52 | +2 | - | - | - | 3 | - | 5.77% | 49 | 27.26 | 0 | |
기네비쏘 | 23-04-2020 | 50 | - | - | - | - | 3 | - | 6.00% | 47 | 26.22 | 0 | |
기네비쏘 | 22-04-2020 | 50 | - | - | - | - | 3 | - | 6.00% | 47 | 26.22 | 0 | |
기네비쏘 | 21-04-2020 | 50 | - | - | - | - | 3 | - | 6.00% | 47 | 26.22 | 0 | |
기네비쏘 | 20-04-2020 | 50 | - | - | - | - | 3 | - | 6.00% | 47 | 26.22 | 0 | |
기네비쏘 | 19-04-2020 | 50 | +4 | - | - | - | 3 | 3 | 6.00% | 47 | 26.22 | 0 | |
기네비쏘 | 18-04-2020 | 46 | +3 | - | - | - | - | - | - | 46 | 24.12 | 0 | |
기네비쏘 | 17-04-2020 | 43 | - | - | - | - | - | - | - | 43 | 22.55 | 0 | |
기네비쏘 | 16-04-2020 | 43 | - | - | - | - | - | - | - | 43 | 22.55 | 0 | |
기네비쏘 | 15-04-2020 | 43 | +5 | - | - | - | - | - | - | 43 | 22.55 | 0 | |
기네비쏘 | 14-04-2020 | 38 | - | - | - | - | - | - | - | 38 | 19.92 | 0 | |
기네비쏘 | 13-04-2020 | 38 | - | - | - | - | - | - | - | 38 | 19.92 | 0 | |
기네비쏘 | 12-04-2020 | 38 | - | - | - | - | - | - | - | 38 | 19.92 | 0 | |
기네비쏘 | 11-04-2020 | 38 | +2 | - | - | - | - | - | - | 38 | 19.92 | 0 | |
기네비쏘 | 10-04-2020 | 36 | - | - | - | - | - | - | - | 36 | 18.88 | 0 | |
기네비쏘 | 09-04-2020 | 36 | +3 | - | - | - | - | - | - | 36 | 18.88 | 0 | |
기네비쏘 | 08-04-2020 | 33 | - | - | - | - | - | - | - | 33 | 17.30 | 0 | |
기네비쏘 | 07-04-2020 | 33 | +15 | - | - | - | - | - | - | 33 | 17.30 | 0 | |
기네비쏘 | 06-04-2020 | 18 | - | - | - | - | - | - | - | 18 | 9.44 | 0 | |
기네비쏘 | 05-04-2020 | 18 | - | - | - | - | - | - | - | 18 | 9.44 | 0 | |
기네비쏘 | 04-04-2020 | 18 | +3 | - | - | - | - | - | - | 18 | 9.44 | 0 | |
기네비쏘 | 03-04-2020 | 15 | +6 | - | - | - | - | - | - | 15 | 7.86 | 0 | |
기네비쏘 | 02-04-2020 | 9 | - | - | - | - | - | - | - | 9 | 4.72 | 0 | |
기네비쏘 | 01-04-2020 | 9 | +1 | - | - | - | - | - | - | 9 | 4.72 | 0 | |
기네비쏘 | 31-03-2020 | 8 | - | - | - | - | - | - | - | 8 | 4.19 | 0 | |
기네비쏘 | 30-03-2020 | 8 | +6 | - | - | - | - | - | - | 8 | 4.19 | 0 | |
기네비쏘 | 29-03-2020 | 2 | - | - | - | - | - | - | - | 2 | 1.05 | 0 | |
기네비쏘 | 28-03-2020 | 2 | - | - | - | - | - | - | - | 2 | 1.05 | 0 | |
기네비쏘 | 27-03-2020 | 2 | - | - | - | - | - | - | - | 2 | 1.05 | 0 | |
기네비쏘 | 26-03-2020 | 2 | - | - | - | - | - | - | - | 2 | 1.05 | 0 | |
기네비쏘 | 25-03-2020 | 2 | +2 | - | - | - | - | - | - | 2 | 1.05 | 0 | |
기네비쏘 | 24-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기네비쏘 | 23-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기네비쏘 | 22-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기네비쏘 | 21-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기네비쏘 | 20-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기네비쏘 | 19-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기네비쏘 | 18-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기네비쏘 | 17-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기네비쏘 | 16-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기네비쏘 | 15-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기네비쏘 | 14-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기네비쏘 | 13-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기네비쏘 | 12-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기네비쏘 | 11-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기네비쏘 | 10-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기네비쏘 | 09-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기네비쏘 | 08-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기네비쏘 | 07-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기네비쏘 | 06-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기네비쏘 | 05-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기네비쏘 | 04-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기네비쏘 | 03-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기네비쏘 | 02-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 |
국가 추가 정보
국가 | 기네비쏘 |
수도 | Bissau |
총 면적 | 36.125 km² |
인구 | 1.907.268 |
통화 코드 | XOF |
통화 이름 | Cfa franc bceao |
공식 언 어 | Portuguese |
CCTLD 코드 | gw |