코로나 바이러스 (코로나 19 가봉
코로나 바이러스 (코로나 19 가봉: 실시간으로 사례 및 통계 정보 가봉
마지막 업데이트: 15 의사록 전에
최신 정보
총 사례
49,051
새로운 사례
-
총 사망
307
0.63%
죽음
-
회복 된
48,674
99.23%
활성 사례
70
첫 번째 사례 | 12-03-2020 -1633.4799078708d |
인구 | 2.067.561 |
마지막 업데이트 | 15 의사록 전에 |
총 테스트 | 1,621,909 |
인구 100 만명당 테스트 | 784,455 |
가봉:
COVID-19 국가 통계 비교
중요 : 대화 형 그래픽은 작은 화면에서 대부분의 기능과 유용성을 잃습니다. 너비가 1024px보다 큰 화면, 랩톱 또는 데스크톱 컴퓨터에서 분석하는 것이 좋습니다.
코로나 바이러스 (코로나 19 가봉:
누적 대화 형 차트 - 총 사례, 총 사망 과 회복 된
축적
날짜 이후: 02-03-2020
코로나 바이러스 (코로나 19 가봉: % 죽음 과 % 회복 된
하루에
날짜 이후: 02-03-2020
코로나 바이러스 (코로나 19 가봉: 1 백만 주민 당 사례 과 주민 100 만명당 사망
하루에
날짜 이후: 02-03-2020
코로나 바이러스 (코로나 19 가봉: 새로운 일일 활동의 대화식 그래프
매일 새로운
날짜 이후: 02-03-2020
코로나 바이러스 (코로나 19: 사례 정보 및 통계 가봉 날짜 별
국가 | Date | 사례 | 새로운 사례 | 죽음 | 새로운 죽음 | % 죽음 | 회복 된 | 새로운 회복 | % 회복 된 | 활성 사례 | 1 백만 주민 당 사례 | 주민 100 만명당 사망 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
가봉 | 10-03-2023 | 49,051 | - | 307 | - | 0.63% | 48,674 | - | 99.23% | 70 | 23,724.09 | 148.48 | |
가봉 | 09-03-2023 | 49,051 | - | 307 | - | 0.63% | 48,674 | 0 | 99.23% | 70 | 23,724.09 | 148.48 | |
가봉 | 08-03-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 07-03-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 06-03-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 05-03-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 04-03-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 03-03-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 02-03-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 01-03-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 28-02-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 27-02-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 26-02-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 25-02-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 24-02-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 23-02-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 22-02-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 21-02-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 20-02-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 19-02-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 18-02-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 17-02-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 16-02-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 15-02-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 14-02-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 13-02-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 12-02-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 11-02-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 10-02-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 09-02-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 08-02-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 07-02-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 06-02-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 05-02-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 04-02-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 03-02-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 02-02-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 01-02-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 31-01-2023 | 48,981 | - | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 30-01-2023 | 48,981 | +1 | 306 | - | 0.62% | - | - | - | 48,981 | 23,690.23 | 148.00 | |
가봉 | 29-01-2023 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 28-01-2023 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 27-01-2023 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 26-01-2023 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 25-01-2023 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 24-01-2023 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 23-01-2023 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 22-01-2023 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 21-01-2023 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 20-01-2023 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 19-01-2023 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 18-01-2023 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 17-01-2023 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 16-01-2023 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 15-01-2023 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 14-01-2023 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 13-01-2023 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 12-01-2023 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 11-01-2023 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 10-01-2023 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 09-01-2023 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 08-01-2023 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 07-01-2023 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 06-01-2023 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 05-01-2023 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 04-01-2023 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 03-01-2023 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 02-01-2023 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 01-01-2023 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 31-12-2022 | 48,980 | - | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 30-12-2022 | 48,980 | +1 | 306 | - | 0.62% | - | - | - | 48,980 | 23,689.75 | 148.00 | |
가봉 | 29-12-2022 | 48,979 | +6 | 306 | - | 0.62% | - | - | - | 48,979 | 23,689.26 | 148.00 | |
가봉 | 28-12-2022 | 48,973 | - | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 27-12-2022 | 48,973 | - | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 26-12-2022 | 48,973 | - | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 25-12-2022 | 48,973 | - | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 24-12-2022 | 48,973 | - | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 23-12-2022 | 48,973 | - | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 22-12-2022 | 48,973 | - | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 21-12-2022 | 48,973 | - | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 20-12-2022 | 48,973 | - | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 19-12-2022 | 48,973 | - | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 18-12-2022 | 48,973 | - | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 17-12-2022 | 48,973 | - | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 16-12-2022 | 48,973 | - | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 15-12-2022 | 48,973 | - | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 14-12-2022 | 48,973 | - | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 13-12-2022 | 48,973 | - | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 12-12-2022 | 48,973 | - | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 11-12-2022 | 48,973 | - | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 10-12-2022 | 48,973 | - | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 09-12-2022 | 48,973 | - | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 08-12-2022 | 48,973 | - | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 07-12-2022 | 48,973 | - | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 06-12-2022 | 48,973 | - | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 05-12-2022 | 48,973 | - | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 04-12-2022 | 48,973 | - | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 03-12-2022 | 48,973 | - | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 02-12-2022 | 48,973 | - | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 01-12-2022 | 48,973 | - | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 30-11-2022 | 48,973 | - | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 29-11-2022 | 48,973 | +1 | 306 | - | 0.62% | - | - | - | 48,973 | 23,686.36 | 148.00 | |
가봉 | 28-11-2022 | 48,972 | - | 306 | - | 0.62% | - | - | - | 48,972 | 23,685.88 | 148.00 | |
가봉 | 27-11-2022 | 48,972 | - | 306 | - | 0.62% | - | - | - | 48,972 | 23,685.88 | 148.00 | |
가봉 | 26-11-2022 | 48,972 | - | 306 | - | 0.62% | - | - | - | 48,972 | 23,685.88 | 148.00 | |
가봉 | 25-11-2022 | 48,972 | - | 306 | - | 0.62% | - | - | - | 48,972 | 23,685.88 | 148.00 | |
가봉 | 24-11-2022 | 48,972 | - | 306 | - | 0.62% | - | - | - | 48,972 | 23,685.88 | 148.00 | |
가봉 | 23-11-2022 | 48,972 | - | 306 | - | 0.62% | - | - | - | 48,972 | 23,685.88 | 148.00 | |
가봉 | 22-11-2022 | 48,972 | - | 306 | - | 0.62% | - | - | - | 48,972 | 23,685.88 | 148.00 | |
가봉 | 21-11-2022 | 48,972 | - | 306 | - | 0.62% | - | - | - | 48,972 | 23,685.88 | 148.00 | |
가봉 | 20-11-2022 | 48,972 | - | 306 | - | 0.62% | - | - | - | 48,972 | 23,685.88 | 148.00 | |
가봉 | 19-11-2022 | 48,972 | - | 306 | - | 0.62% | - | - | - | 48,972 | 23,685.88 | 148.00 | |
가봉 | 18-11-2022 | 48,972 | +13 | 306 | - | 0.62% | - | - | - | 48,972 | 23,685.88 | 148.00 | |
가봉 | 17-11-2022 | 48,959 | - | 306 | - | 0.63% | - | - | - | 48,959 | 23,679.59 | 148.00 | |
가봉 | 16-11-2022 | 48,959 | +14 | 306 | - | 0.63% | - | - | - | 48,959 | 23,679.59 | 148.00 | |
가봉 | 15-11-2022 | 48,945 | - | 306 | - | 0.63% | - | - | - | 48,945 | 23,672.82 | 148.00 | |
가봉 | 14-11-2022 | 48,945 | - | 306 | - | 0.63% | - | - | - | 48,945 | 23,672.82 | 148.00 | |
가봉 | 13-11-2022 | 48,945 | - | 306 | - | 0.63% | - | - | - | 48,945 | 23,672.82 | 148.00 | |
가봉 | 12-11-2022 | 48,945 | - | 306 | - | 0.63% | - | - | - | 48,945 | 23,672.82 | 148.00 | |
가봉 | 11-11-2022 | 48,945 | - | 306 | - | 0.63% | - | - | - | 48,945 | 23,672.82 | 148.00 | |
가봉 | 10-11-2022 | 48,945 | - | 306 | - | 0.63% | - | - | - | 48,945 | 23,672.82 | 148.00 | |
가봉 | 09-11-2022 | 48,945 | - | 306 | - | 0.63% | - | - | - | 48,945 | 23,672.82 | 148.00 | |
가봉 | 08-11-2022 | 48,945 | - | 306 | - | 0.63% | - | - | - | 48,945 | 23,672.82 | 148.00 | |
가봉 | 07-11-2022 | 48,945 | - | 306 | - | 0.63% | - | - | - | 48,945 | 23,672.82 | 148.00 | |
가봉 | 06-11-2022 | 48,945 | - | 306 | - | 0.63% | - | - | - | 48,945 | 23,672.82 | 148.00 | |
가봉 | 05-11-2022 | 48,945 | - | 306 | - | 0.63% | - | - | - | 48,945 | 23,672.82 | 148.00 | |
가봉 | 04-11-2022 | 48,945 | - | 306 | - | 0.63% | - | - | - | 48,945 | 23,672.82 | 148.00 | |
가봉 | 03-11-2022 | 48,945 | - | 306 | - | 0.63% | - | - | - | 48,945 | 23,672.82 | 148.00 | |
가봉 | 02-11-2022 | 48,945 | - | 306 | - | 0.63% | - | - | - | 48,945 | 23,672.82 | 148.00 | |
가봉 | 01-11-2022 | 48,945 | - | 306 | - | 0.63% | - | - | - | 48,945 | 23,672.82 | 148.00 | |
가봉 | 31-10-2022 | 48,945 | - | 306 | - | 0.63% | - | - | - | 48,945 | 23,672.82 | 148.00 | |
가봉 | 30-10-2022 | 48,945 | - | 306 | - | 0.63% | - | - | - | 48,945 | 23,672.82 | 148.00 | |
가봉 | 29-10-2022 | 48,945 | - | 306 | - | 0.63% | - | - | - | 48,945 | 23,672.82 | 148.00 | |
가봉 | 28-10-2022 | 48,945 | +31 | 306 | - | 0.63% | - | - | - | 48,945 | 23,672.82 | 148.00 | |
가봉 | 27-10-2022 | 48,914 | - | 306 | - | 0.63% | - | - | - | 48,914 | 23,657.83 | 148.00 | |
가봉 | 26-10-2022 | 48,914 | - | 306 | - | 0.63% | - | - | - | 48,914 | 23,657.83 | 148.00 | |
가봉 | 25-10-2022 | 48,914 | - | 306 | - | 0.63% | - | - | - | 48,914 | 23,657.83 | 148.00 | |
가봉 | 24-10-2022 | 48,914 | +104 | 306 | - | 0.63% | - | - | - | 48,914 | 23,657.83 | 148.00 | |
가봉 | 23-10-2022 | 48,810 | - | 306 | - | 0.63% | - | - | - | 48,810 | 23,607.53 | 148.00 | |
가봉 | 22-10-2022 | 48,810 | - | 306 | - | 0.63% | - | - | - | 48,810 | 23,607.53 | 148.00 | |
가봉 | 21-10-2022 | 48,810 | - | 306 | - | 0.63% | - | - | - | 48,810 | 23,607.53 | 148.00 | |
가봉 | 20-10-2022 | 48,810 | - | 306 | - | 0.63% | - | - | - | 48,810 | 23,607.53 | 148.00 | |
가봉 | 19-10-2022 | 48,810 | - | 306 | - | 0.63% | - | - | - | 48,810 | 23,607.53 | 148.00 | |
가봉 | 18-10-2022 | 48,810 | - | 306 | - | 0.63% | - | - | - | 48,810 | 23,607.53 | 148.00 | |
가봉 | 17-10-2022 | 48,810 | - | 306 | - | 0.63% | - | - | - | 48,810 | 23,607.53 | 148.00 | |
가봉 | 16-10-2022 | 48,810 | - | 306 | - | 0.63% | - | - | - | 48,810 | 23,607.53 | 148.00 | |
가봉 | 15-10-2022 | 48,810 | - | 306 | - | 0.63% | - | - | - | 48,810 | 23,607.53 | 148.00 | |
가봉 | 14-10-2022 | 48,810 | - | 306 | - | 0.63% | - | - | - | 48,810 | 23,607.53 | 148.00 | |
가봉 | 13-10-2022 | 48,810 | +38 | 306 | - | 0.63% | - | - | - | 48,810 | 23,607.53 | 148.00 | |
가봉 | 12-10-2022 | 48,772 | - | 306 | - | 0.63% | - | - | - | 48,772 | 23,589.15 | 148.00 | |
가봉 | 11-10-2022 | 48,772 | +59 | 306 | - | 0.63% | - | - | - | 48,772 | 23,589.15 | 148.00 | |
가봉 | 10-10-2022 | 48,713 | - | 306 | - | 0.63% | - | - | - | 48,713 | 23,560.61 | 148.00 | |
가봉 | 09-10-2022 | 48,713 | - | 306 | - | 0.63% | - | - | - | 48,713 | 23,560.61 | 148.00 | |
가봉 | 08-10-2022 | 48,713 | - | 306 | - | 0.63% | - | - | - | 48,713 | 23,560.61 | 148.00 | |
가봉 | 07-10-2022 | 48,713 | - | 306 | - | 0.63% | - | - | - | 48,713 | 23,560.61 | 148.00 | |
가봉 | 06-10-2022 | 48,713 | - | 306 | - | 0.63% | - | - | - | 48,713 | 23,560.61 | 148.00 | |
가봉 | 05-10-2022 | 48,713 | - | 306 | - | 0.63% | - | - | - | 48,713 | 23,560.61 | 148.00 | |
가봉 | 04-10-2022 | 48,713 | - | 306 | - | 0.63% | - | - | - | 48,713 | 23,560.61 | 148.00 | |
가봉 | 03-10-2022 | 48,713 | - | 306 | - | 0.63% | - | - | - | 48,713 | 23,560.61 | 148.00 | |
가봉 | 02-10-2022 | 48,713 | +22 | 306 | - | 0.63% | - | - | - | 48,713 | 23,560.61 | 148.00 | |
가봉 | 01-10-2022 | 48,691 | - | 306 | - | 0.63% | - | - | - | 48,691 | 23,549.97 | 148.00 | |
가봉 | 30-09-2022 | 48,691 | - | 306 | - | 0.63% | - | - | - | 48,691 | 23,549.97 | 148.00 | |
가봉 | 29-09-2022 | 48,691 | - | 306 | - | 0.63% | - | - | - | 48,691 | 23,549.97 | 148.00 | |
가봉 | 28-09-2022 | 48,691 | - | 306 | - | 0.63% | - | - | - | 48,691 | 23,549.97 | 148.00 | |
가봉 | 27-09-2022 | 48,691 | - | 306 | - | 0.63% | - | - | - | 48,691 | 23,549.97 | 148.00 | |
가봉 | 26-09-2022 | 48,691 | - | 306 | - | 0.63% | - | - | - | 48,691 | 23,549.97 | 148.00 | |
가봉 | 25-09-2022 | 48,691 | - | 306 | - | 0.63% | - | - | - | 48,691 | 23,549.97 | 148.00 | |
가봉 | 24-09-2022 | 48,691 | - | 306 | - | 0.63% | - | - | - | 48,691 | 23,549.97 | 148.00 | |
가봉 | 23-09-2022 | 48,691 | +9 | 306 | - | 0.63% | - | - | - | 48,691 | 23,549.97 | 148.00 | |
가봉 | 22-09-2022 | 48,682 | - | 306 | - | 0.63% | - | - | - | 48,682 | 23,545.62 | 148.00 | |
가봉 | 21-09-2022 | 48,682 | - | 306 | - | 0.63% | - | - | - | 48,682 | 23,545.62 | 148.00 | |
가봉 | 20-09-2022 | 48,682 | - | 306 | - | 0.63% | - | - | - | 48,682 | 23,545.62 | 148.00 | |
가봉 | 19-09-2022 | 48,682 | - | 306 | - | 0.63% | - | - | - | 48,682 | 23,545.62 | 148.00 | |
가봉 | 18-09-2022 | 48,682 | +14 | 306 | - | 0.63% | - | - | - | 48,682 | 23,545.62 | 148.00 | |
가봉 | 17-09-2022 | 48,668 | - | 306 | - | 0.63% | - | - | - | 48,668 | 23,538.85 | 148.00 | |
가봉 | 16-09-2022 | 48,668 | - | 306 | - | 0.63% | - | - | - | 48,668 | 23,538.85 | 148.00 | |
가봉 | 15-09-2022 | 48,668 | - | 306 | - | 0.63% | - | - | - | 48,668 | 23,538.85 | 148.00 | |
가봉 | 14-09-2022 | 48,668 | - | 306 | - | 0.63% | - | - | - | 48,668 | 23,538.85 | 148.00 | |
가봉 | 13-09-2022 | 48,668 | - | 306 | - | 0.63% | - | - | - | 48,668 | 23,538.85 | 148.00 | |
가봉 | 12-09-2022 | 48,668 | - | 306 | - | 0.63% | - | - | - | 48,668 | 23,538.85 | 148.00 | |
가봉 | 11-09-2022 | 48,668 | - | 306 | - | 0.63% | - | - | - | 48,668 | 23,538.85 | 148.00 | |
가봉 | 10-09-2022 | 48,668 | - | 306 | - | 0.63% | - | - | - | 48,668 | 23,538.85 | 148.00 | |
가봉 | 09-09-2022 | 48,668 | +13 | 306 | - | 0.63% | - | - | - | 48,668 | 23,538.85 | 148.00 | |
가봉 | 08-09-2022 | 48,655 | - | 306 | - | 0.63% | - | - | - | 48,655 | 23,532.56 | 148.00 | |
가봉 | 07-09-2022 | 48,655 | - | 306 | - | 0.63% | - | - | - | 48,655 | 23,532.56 | 148.00 | |
가봉 | 06-09-2022 | 48,655 | +6 | 306 | - | 0.63% | - | - | - | 48,655 | 23,532.56 | 148.00 | |
가봉 | 05-09-2022 | 48,649 | - | 306 | - | 0.63% | - | - | - | 48,649 | 23,529.66 | 148.00 | |
가봉 | 04-09-2022 | 48,649 | - | 306 | - | 0.63% | - | - | - | 48,649 | 23,529.66 | 148.00 | |
가봉 | 03-09-2022 | 48,649 | - | 306 | - | 0.63% | - | - | - | 48,649 | 23,529.66 | 148.00 | |
가봉 | 02-09-2022 | 48,649 | - | 306 | - | 0.63% | - | - | - | 48,649 | 23,529.66 | 148.00 | |
가봉 | 01-09-2022 | 48,649 | - | 306 | - | 0.63% | - | - | - | 48,649 | 23,529.66 | 148.00 | |
가봉 | 31-08-2022 | 48,649 | - | 306 | - | 0.63% | - | - | - | 48,649 | 23,529.66 | 148.00 | |
가봉 | 30-08-2022 | 48,649 | +14 | 306 | - | 0.63% | - | - | - | 48,649 | 23,529.66 | 148.00 | |
가봉 | 29-08-2022 | 48,635 | - | 306 | - | 0.63% | - | - | - | 48,635 | 23,522.89 | 148.00 | |
가봉 | 28-08-2022 | 48,635 | - | 306 | - | 0.63% | - | - | - | 48,635 | 23,522.89 | 148.00 | |
가봉 | 27-08-2022 | 48,635 | - | 306 | - | 0.63% | - | - | - | 48,635 | 23,522.89 | 148.00 | |
가봉 | 26-08-2022 | 48,635 | - | 306 | - | 0.63% | - | - | - | 48,635 | 23,522.89 | 148.00 | |
가봉 | 25-08-2022 | 48,635 | - | 306 | - | 0.63% | - | - | - | 48,635 | 23,522.89 | 148.00 | |
가봉 | 24-08-2022 | 48,635 | - | 306 | - | 0.63% | - | - | - | 48,635 | 23,522.89 | 148.00 | |
가봉 | 23-08-2022 | 48,635 | - | 306 | - | 0.63% | - | - | - | 48,635 | 23,522.89 | 148.00 | |
가봉 | 22-08-2022 | 48,635 | - | 306 | - | 0.63% | - | - | - | 48,635 | 23,522.89 | 148.00 | |
가봉 | 21-08-2022 | 48,635 | - | 306 | - | 0.63% | - | - | - | 48,635 | 23,522.89 | 148.00 | |
가봉 | 20-08-2022 | 48,635 | - | 306 | - | 0.63% | - | - | - | 48,635 | 23,522.89 | 148.00 | |
가봉 | 19-08-2022 | 48,635 | +43 | 306 | - | 0.63% | - | - | - | 48,635 | 23,522.89 | 148.00 | |
가봉 | 18-08-2022 | 48,592 | - | 306 | - | 0.63% | - | - | - | 48,592 | 23,502.09 | 148.00 | |
가봉 | 17-08-2022 | 48,592 | - | 306 | - | 0.63% | - | - | - | 48,592 | 23,502.09 | 148.00 | |
가봉 | 16-08-2022 | 48,592 | - | 306 | - | 0.63% | - | - | - | 48,592 | 23,502.09 | 148.00 | |
가봉 | 15-08-2022 | 48,592 | - | 306 | - | 0.63% | - | - | - | 48,592 | 23,502.09 | 148.00 | |
가봉 | 14-08-2022 | 48,592 | - | 306 | - | 0.63% | - | - | - | 48,592 | 23,502.09 | 148.00 | |
가봉 | 13-08-2022 | 48,592 | - | 306 | - | 0.63% | - | - | - | 48,592 | 23,502.09 | 148.00 | |
가봉 | 12-08-2022 | 48,592 | - | 306 | - | 0.63% | - | - | - | 48,592 | 23,502.09 | 148.00 | |
가봉 | 11-08-2022 | 48,592 | - | 306 | - | 0.63% | - | - | - | 48,592 | 23,502.09 | 148.00 | |
가봉 | 10-08-2022 | 48,592 | - | 306 | - | 0.63% | - | - | - | 48,592 | 23,502.09 | 148.00 | |
가봉 | 09-08-2022 | 48,592 | +81 | 306 | - | 0.63% | - | - | - | 48,592 | 23,502.09 | 148.00 | |
가봉 | 08-08-2022 | 48,511 | - | 306 | - | 0.63% | - | - | - | 48,511 | 23,462.91 | 148.00 | |
가봉 | 07-08-2022 | 48,511 | - | 306 | - | 0.63% | - | - | - | 48,511 | 23,462.91 | 148.00 | |
가봉 | 06-08-2022 | 48,511 | - | 306 | - | 0.63% | - | - | - | 48,511 | 23,462.91 | 148.00 | |
가봉 | 05-08-2022 | 48,511 | - | 306 | - | 0.63% | - | - | - | 48,511 | 23,462.91 | 148.00 | |
가봉 | 04-08-2022 | 48,511 | - | 306 | - | 0.63% | - | - | - | 48,511 | 23,462.91 | 148.00 | |
가봉 | 03-08-2022 | 48,511 | - | 306 | - | 0.63% | - | - | - | 48,511 | 23,462.91 | 148.00 | |
가봉 | 02-08-2022 | 48,511 | - | 306 | - | 0.63% | - | - | - | 48,511 | 23,462.91 | 148.00 | |
가봉 | 01-08-2022 | 48,511 | - | 306 | - | 0.63% | - | - | - | 48,511 | 23,462.91 | 148.00 | |
가봉 | 31-07-2022 | 48,511 | - | 306 | - | 0.63% | - | - | - | 48,511 | 23,462.91 | 148.00 | |
가봉 | 30-07-2022 | 48,511 | - | 306 | - | 0.63% | - | - | - | 48,511 | 23,462.91 | 148.00 | |
가봉 | 29-07-2022 | 48,511 | - | 306 | - | 0.63% | - | - | - | 48,511 | 23,462.91 | 148.00 | |
가봉 | 28-07-2022 | 48,511 | +94 | 306 | - | 0.63% | - | - | - | 48,511 | 23,462.91 | 148.00 | |
가봉 | 27-07-2022 | 48,417 | - | 306 | - | 0.63% | - | - | - | 48,417 | 23,417.45 | 148.00 | |
가봉 | 26-07-2022 | 48,417 | - | 306 | - | 0.63% | - | - | - | 48,417 | 23,417.45 | 148.00 | |
가봉 | 25-07-2022 | 48,417 | - | 306 | - | 0.63% | - | - | - | 48,417 | 23,417.45 | 148.00 | |
가봉 | 24-07-2022 | 48,417 | - | 306 | - | 0.63% | - | - | - | 48,417 | 23,417.45 | 148.00 | |
가봉 | 23-07-2022 | 48,417 | +128 | 306 | - | 0.63% | - | - | - | 48,417 | 23,417.45 | 148.00 | |
가봉 | 22-07-2022 | 48,289 | - | 306 | - | 0.63% | - | - | - | 48,289 | 23,355.54 | 148.00 | |
가봉 | 21-07-2022 | 48,289 | - | 306 | - | 0.63% | - | - | - | 48,289 | 23,355.54 | 148.00 | |
가봉 | 20-07-2022 | 48,289 | - | 306 | - | 0.63% | - | - | - | 48,289 | 23,355.54 | 148.00 | |
가봉 | 19-07-2022 | 48,289 | - | 306 | - | 0.63% | - | - | - | 48,289 | 23,355.54 | 148.00 | |
가봉 | 18-07-2022 | 48,289 | - | 306 | - | 0.63% | - | - | - | 48,289 | 23,355.54 | 148.00 | |
가봉 | 17-07-2022 | 48,289 | - | 306 | - | 0.63% | - | - | - | 48,289 | 23,355.54 | 148.00 | |
가봉 | 16-07-2022 | 48,289 | - | 306 | - | 0.63% | - | - | - | 48,289 | 23,355.54 | 148.00 | |
가봉 | 15-07-2022 | 48,289 | +132 | 306 | +1 | 0.63% | - | - | - | 48,289 | 23,355.54 | 148.00 | |
가봉 | 14-07-2022 | 48,157 | - | 305 | - | 0.63% | - | - | - | 48,157 | 23,291.69 | 147.52 | |
가봉 | 13-07-2022 | 48,157 | - | 305 | - | 0.63% | - | - | - | 48,157 | 23,291.69 | 147.52 | |
가봉 | 12-07-2022 | 48,157 | - | 305 | - | 0.63% | - | - | - | 48,157 | 23,291.69 | 147.52 | |
가봉 | 11-07-2022 | 48,157 | - | 305 | - | 0.63% | - | - | - | 48,157 | 23,291.69 | 147.52 | |
가봉 | 10-07-2022 | 48,157 | - | 305 | - | 0.63% | - | - | - | 48,157 | 23,291.69 | 147.52 | |
가봉 | 09-07-2022 | 48,157 | +218 | 305 | - | 0.63% | - | - | - | 48,157 | 23,291.69 | 147.52 | |
가봉 | 08-07-2022 | 47,939 | - | 305 | - | 0.64% | - | - | - | 47,939 | 23,186.26 | 147.52 | |
가봉 | 07-07-2022 | 47,939 | - | 305 | - | 0.64% | - | - | - | 47,939 | 23,186.26 | 147.52 | |
가봉 | 06-07-2022 | 47,939 | - | 305 | - | 0.64% | - | - | - | 47,939 | 23,186.26 | 147.52 | |
가봉 | 05-07-2022 | 47,939 | - | 305 | - | 0.64% | - | - | - | 47,939 | 23,186.26 | 147.52 | |
가봉 | 04-07-2022 | 47,939 | - | 305 | - | 0.64% | - | - | - | 47,939 | 23,186.26 | 147.52 | |
가봉 | 03-07-2022 | 47,939 | - | 305 | - | 0.64% | - | - | - | 47,939 | 23,186.26 | 147.52 | |
가봉 | 02-07-2022 | 47,939 | - | 305 | - | 0.64% | - | - | - | 47,939 | 23,186.26 | 147.52 | |
가봉 | 01-07-2022 | 47,939 | - | 305 | - | 0.64% | - | - | - | 47,939 | 23,186.26 | 147.52 | |
가봉 | 30-06-2022 | 47,939 | +115 | 305 | - | 0.64% | - | - | - | 47,939 | 23,186.26 | 147.52 | |
가봉 | 29-06-2022 | 47,824 | - | 305 | - | 0.64% | - | - | - | 47,824 | 23,130.64 | 147.52 | |
가봉 | 28-06-2022 | 47,824 | - | 305 | - | 0.64% | - | - | - | 47,824 | 23,130.64 | 147.52 | |
가봉 | 27-06-2022 | 47,824 | - | 305 | - | 0.64% | - | - | - | 47,824 | 23,130.64 | 147.52 | |
가봉 | 26-06-2022 | 47,824 | - | 305 | - | 0.64% | - | - | - | 47,824 | 23,130.64 | 147.52 | |
가봉 | 25-06-2022 | 47,824 | - | 305 | - | 0.64% | - | - | - | 47,824 | 23,130.64 | 147.52 | |
가봉 | 24-06-2022 | 47,824 | - | 305 | - | 0.64% | - | - | - | 47,824 | 23,130.64 | 147.52 | |
가봉 | 23-06-2022 | 47,824 | +82 | 305 | +1 | 0.64% | - | - | - | 47,824 | 23,130.64 | 147.52 | |
가봉 | 22-06-2022 | 47,742 | - | 304 | - | 0.64% | - | - | - | 47,742 | 23,090.98 | 147.03 | |
가봉 | 21-06-2022 | 47,742 | - | 304 | - | 0.64% | - | - | - | 47,742 | 23,090.98 | 147.03 | |
가봉 | 20-06-2022 | 47,742 | - | 304 | - | 0.64% | - | - | - | 47,742 | 23,090.98 | 147.03 | |
가봉 | 19-06-2022 | 47,742 | - | 304 | - | 0.64% | - | - | - | 47,742 | 23,090.98 | 147.03 | |
가봉 | 18-06-2022 | 47,742 | - | 304 | - | 0.64% | - | - | - | 47,742 | 23,090.98 | 147.03 | |
가봉 | 17-06-2022 | 47,742 | +31 | 304 | - | 0.64% | - | - | - | 47,742 | 23,090.98 | 147.03 | |
가봉 | 16-06-2022 | 47,711 | - | 304 | - | 0.64% | - | - | - | 47,711 | 23,075.98 | 147.03 | |
가봉 | 15-06-2022 | 47,711 | - | 304 | - | 0.64% | - | - | - | 47,711 | 23,075.98 | 147.03 | |
가봉 | 14-06-2022 | 47,711 | - | 304 | - | 0.64% | - | - | - | 47,711 | 23,075.98 | 147.03 | |
가봉 | 13-06-2022 | 47,711 | - | 304 | - | 0.64% | - | - | - | 47,711 | 23,075.98 | 147.03 | |
가봉 | 12-06-2022 | 47,711 | - | 304 | - | 0.64% | - | - | - | 47,711 | 23,075.98 | 147.03 | |
가봉 | 11-06-2022 | 47,711 | - | 304 | - | 0.64% | - | - | - | 47,711 | 23,075.98 | 147.03 | |
가봉 | 10-06-2022 | 47,711 | - | 304 | - | 0.64% | - | - | - | 47,711 | 23,075.98 | 147.03 | |
가봉 | 09-06-2022 | 47,711 | +34 | 304 | - | 0.64% | - | - | - | 47,711 | 23,075.98 | 147.03 | |
가봉 | 08-06-2022 | 47,677 | - | 304 | - | 0.64% | - | - | - | 47,677 | 23,059.54 | 147.03 | |
가봉 | 07-06-2022 | 47,677 | - | 304 | - | 0.64% | - | - | - | 47,677 | 23,059.54 | 147.03 | |
가봉 | 06-06-2022 | 47,677 | - | 304 | - | 0.64% | - | - | - | 47,677 | 23,059.54 | 147.03 | |
가봉 | 05-06-2022 | 47,677 | - | 304 | - | 0.64% | - | - | - | 47,677 | 23,059.54 | 147.03 | |
가봉 | 04-06-2022 | 47,677 | - | 304 | - | 0.64% | - | - | - | 47,677 | 23,059.54 | 147.03 | |
가봉 | 03-06-2022 | 47,677 | - | 304 | - | 0.64% | - | - | - | 47,677 | 23,059.54 | 147.03 | |
가봉 | 02-06-2022 | 47,677 | - | 304 | - | 0.64% | - | - | - | 47,677 | 23,059.54 | 147.03 | |
가봉 | 01-06-2022 | 47,677 | +27 | 304 | - | 0.64% | - | - | - | 47,677 | 23,059.54 | 147.03 | |
가봉 | 31-05-2022 | 47,650 | - | 304 | - | 0.64% | - | - | - | 47,650 | 23,046.48 | 147.03 | |
가봉 | 30-05-2022 | 47,650 | +28 | 304 | - | 0.64% | - | - | - | 47,650 | 23,046.48 | 147.03 | |
가봉 | 29-05-2022 | 47,622 | - | 304 | - | 0.64% | - | - | - | 47,622 | 23,032.94 | 147.03 | |
가봉 | 28-05-2022 | 47,622 | - | 304 | - | 0.64% | - | - | - | 47,622 | 23,032.94 | 147.03 | |
가봉 | 27-05-2022 | 47,622 | - | 304 | - | 0.64% | - | - | - | 47,622 | 23,032.94 | 147.03 | |
가봉 | 26-05-2022 | 47,622 | - | 304 | - | 0.64% | - | - | - | 47,622 | 23,032.94 | 147.03 | |
가봉 | 25-05-2022 | 47,622 | - | 304 | - | 0.64% | - | - | - | 47,622 | 23,032.94 | 147.03 | |
가봉 | 24-05-2022 | 47,622 | - | 304 | - | 0.64% | - | - | - | 47,622 | 23,032.94 | 147.03 | |
가봉 | 23-05-2022 | 47,622 | - | 304 | - | 0.64% | - | - | - | 47,622 | 23,032.94 | 147.03 | |
가봉 | 22-05-2022 | 47,622 | - | 304 | - | 0.64% | - | - | - | 47,622 | 23,032.94 | 147.03 | |
가봉 | 21-05-2022 | 47,622 | +14 | 304 | - | 0.64% | - | - | - | 47,622 | 23,032.94 | 147.03 | |
가봉 | 20-05-2022 | 47,608 | - | 304 | - | 0.64% | - | - | - | 47,608 | 23,026.16 | 147.03 | |
가봉 | 19-05-2022 | 47,608 | - | 304 | - | 0.64% | - | - | - | 47,608 | 23,026.16 | 147.03 | |
가봉 | 18-05-2022 | 47,608 | - | 304 | - | 0.64% | - | - | - | 47,608 | 23,026.16 | 147.03 | |
가봉 | 17-05-2022 | 47,608 | - | 304 | - | 0.64% | - | - | - | 47,608 | 23,026.16 | 147.03 | |
가봉 | 16-05-2022 | 47,608 | - | 304 | - | 0.64% | - | - | - | 47,608 | 23,026.16 | 147.03 | |
가봉 | 15-05-2022 | 47,608 | - | 304 | - | 0.64% | - | - | - | 47,608 | 23,026.16 | 147.03 | |
가봉 | 14-05-2022 | 47,608 | - | 304 | - | 0.64% | - | - | - | 47,608 | 23,026.16 | 147.03 | |
가봉 | 13-05-2022 | 47,608 | - | 304 | - | 0.64% | - | - | - | 47,608 | 23,026.16 | 147.03 | |
가봉 | 12-05-2022 | 47,608 | - | 304 | - | 0.64% | - | - | - | 47,608 | 23,026.16 | 147.03 | |
가봉 | 11-05-2022 | 47,608 | - | 304 | - | 0.64% | - | - | - | 47,608 | 23,026.16 | 147.03 | |
가봉 | 10-05-2022 | 47,608 | - | 304 | - | 0.64% | - | - | - | 47,608 | 23,026.16 | 147.03 | |
가봉 | 09-05-2022 | 47,608 | +6 | 304 | - | 0.64% | - | - | - | 47,608 | 23,026.16 | 147.03 | |
가봉 | 08-05-2022 | 47,602 | - | 304 | - | 0.64% | - | - | - | 47,602 | 23,023.26 | 147.03 | |
가봉 | 07-05-2022 | 47,602 | - | 304 | - | 0.64% | - | - | - | 47,602 | 23,023.26 | 147.03 | |
가봉 | 06-05-2022 | 47,602 | - | 304 | - | 0.64% | - | - | - | 47,602 | 23,023.26 | 147.03 | |
가봉 | 05-05-2022 | 47,602 | - | 304 | - | 0.64% | - | - | - | 47,602 | 23,023.26 | 147.03 | |
가봉 | 04-05-2022 | 47,602 | - | 304 | - | 0.64% | - | - | - | 47,602 | 23,023.26 | 147.03 | |
가봉 | 03-05-2022 | 47,602 | - | 304 | - | 0.64% | - | - | - | 47,602 | 23,023.26 | 147.03 | |
가봉 | 02-05-2022 | 47,602 | - | 304 | - | 0.64% | - | - | - | 47,602 | 23,023.26 | 147.03 | |
가봉 | 01-05-2022 | 47,602 | - | 304 | - | 0.64% | - | - | - | 47,602 | 23,023.26 | 147.03 | |
가봉 | 30-04-2022 | 47,602 | - | 304 | - | 0.64% | - | - | - | 47,602 | 23,023.26 | 147.03 | |
가봉 | 29-04-2022 | 47,602 | - | 304 | - | 0.64% | - | - | - | 47,602 | 23,023.26 | 147.03 | |
가봉 | 28-04-2022 | 47,602 | +5 | 304 | +1 | 0.64% | - | - | - | 47,602 | 23,023.26 | 147.03 | |
가봉 | 27-04-2022 | 47,597 | - | 303 | - | 0.64% | - | - | - | 47,597 | 23,020.84 | 146.55 | |
가봉 | 26-04-2022 | 47,597 | - | 303 | - | 0.64% | - | - | - | 47,597 | 23,020.84 | 146.55 | |
가봉 | 25-04-2022 | 47,597 | - | 303 | - | 0.64% | - | - | - | 47,597 | 23,020.84 | 146.55 | |
가봉 | 24-04-2022 | 47,597 | - | 303 | - | 0.64% | - | - | - | 47,597 | 23,020.84 | 146.55 | |
가봉 | 23-04-2022 | 47,597 | +3 | 303 | - | 0.64% | - | - | - | 47,597 | 23,020.84 | 146.55 | |
가봉 | 22-04-2022 | 47,594 | - | 303 | - | 0.64% | - | - | - | 47,594 | 23,019.39 | 146.55 | |
가봉 | 21-04-2022 | 47,594 | - | 303 | - | 0.64% | - | - | - | 47,594 | 23,019.39 | 146.55 | |
가봉 | 20-04-2022 | 47,594 | - | 303 | - | 0.64% | - | - | - | 47,594 | 23,019.39 | 146.55 | |
가봉 | 19-04-2022 | 47,594 | - | 303 | - | 0.64% | - | - | - | 47,594 | 23,019.39 | 146.55 | |
가봉 | 18-04-2022 | 47,594 | - | 303 | - | 0.64% | - | - | - | 47,594 | 23,019.39 | 146.55 | |
가봉 | 17-04-2022 | 47,594 | - | 303 | - | 0.64% | - | - | - | 47,594 | 23,019.39 | 146.55 | |
가봉 | 16-04-2022 | 47,594 | +3 | 303 | - | 0.64% | - | - | - | 47,594 | 23,019.39 | 146.55 | |
가봉 | 15-04-2022 | 47,591 | - | 303 | - | 0.64% | - | - | - | 47,591 | 23,017.94 | 146.55 | |
가봉 | 14-04-2022 | 47,591 | - | 303 | - | 0.64% | - | - | - | 47,591 | 23,017.94 | 146.55 | |
가봉 | 13-04-2022 | 47,591 | +3 | 303 | - | 0.64% | - | - | - | 47,591 | 23,017.94 | 146.55 | |
가봉 | 12-04-2022 | 47,588 | - | 303 | - | 0.64% | - | - | - | 47,588 | 23,016.49 | 146.55 | |
가봉 | 11-04-2022 | 47,588 | - | 303 | - | 0.64% | - | - | - | 47,588 | 23,016.49 | 146.55 | |
가봉 | 10-04-2022 | 47,588 | - | 303 | - | 0.64% | - | - | - | 47,588 | 23,016.49 | 146.55 | |
가봉 | 09-04-2022 | 47,588 | - | 303 | - | 0.64% | - | - | - | 47,588 | 23,016.49 | 146.55 | |
가봉 | 08-04-2022 | 47,588 | - | 303 | - | 0.64% | - | - | - | 47,588 | 23,016.49 | 146.55 | |
가봉 | 07-04-2022 | 47,588 | - | 303 | - | 0.64% | - | - | - | 47,588 | 23,016.49 | 146.55 | |
가봉 | 06-04-2022 | 47,588 | - | 303 | - | 0.64% | - | - | - | 47,588 | 23,016.49 | 146.55 | |
가봉 | 05-04-2022 | 47,588 | - | 303 | - | 0.64% | - | - | - | 47,588 | 23,016.49 | 146.55 | |
가봉 | 04-04-2022 | 47,588 | +2 | 303 | - | 0.64% | - | - | - | 47,588 | 23,016.49 | 146.55 | |
가봉 | 03-04-2022 | 47,586 | - | 303 | - | 0.64% | - | - | - | 47,586 | 23,015.52 | 146.55 | |
가봉 | 02-04-2022 | 47,586 | - | 303 | - | 0.64% | - | - | - | 47,586 | 23,015.52 | 146.55 | |
가봉 | 01-04-2022 | 47,586 | +2 | 303 | - | 0.64% | - | - | - | 47,586 | 23,015.52 | 146.55 | |
가봉 | 31-03-2022 | 47,584 | - | 303 | - | 0.64% | - | - | - | 47,584 | 23,014.56 | 146.55 | |
가봉 | 30-03-2022 | 47,584 | - | 303 | - | 0.64% | - | - | - | 47,584 | 23,014.56 | 146.55 | |
가봉 | 29-03-2022 | 47,584 | - | 303 | - | 0.64% | - | - | - | 47,584 | 23,014.56 | 146.55 | |
가봉 | 28-03-2022 | 47,584 | - | 303 | - | 0.64% | - | - | - | 47,584 | 23,014.56 | 146.55 | |
가봉 | 27-03-2022 | 47,584 | - | 303 | - | 0.64% | - | - | - | 47,584 | 23,014.56 | 146.55 | |
가봉 | 26-03-2022 | 47,584 | - | 303 | - | 0.64% | - | - | - | 47,584 | 23,014.56 | 146.55 | |
가봉 | 25-03-2022 | 47,584 | - | 303 | - | 0.64% | - | - | - | 47,584 | 23,014.56 | 146.55 | |
가봉 | 24-03-2022 | 47,584 | +3 | 303 | - | 0.64% | - | - | - | 47,584 | 23,014.56 | 146.55 | |
가봉 | 23-03-2022 | 47,581 | - | 303 | - | 0.64% | - | - | - | 47,581 | 23,013.11 | 146.55 | |
가봉 | 22-03-2022 | 47,581 | - | 303 | - | 0.64% | - | - | - | 47,581 | 23,013.11 | 146.55 | |
가봉 | 21-03-2022 | 47,581 | +11 | 303 | - | 0.64% | - | - | - | 47,581 | 23,013.11 | 146.55 | |
가봉 | 20-03-2022 | 47,570 | - | 303 | - | 0.64% | - | - | - | 47,570 | 23,007.79 | 146.55 | |
가봉 | 19-03-2022 | 47,570 | - | 303 | - | 0.64% | - | - | - | 47,570 | 23,007.79 | 146.55 | |
가봉 | 18-03-2022 | 47,570 | - | 303 | - | 0.64% | - | - | - | 47,570 | 23,007.79 | 146.55 | |
가봉 | 17-03-2022 | 47,570 | - | 303 | - | 0.64% | - | - | - | 47,570 | 23,007.79 | 146.55 | |
가봉 | 16-03-2022 | 47,570 | - | 303 | - | 0.64% | - | - | - | 47,570 | 23,007.79 | 146.55 | |
가봉 | 15-03-2022 | 47,570 | - | 303 | - | 0.64% | - | - | - | 47,570 | 23,007.79 | 146.55 | |
가봉 | 14-03-2022 | 47,570 | +6 | 303 | - | 0.64% | - | - | - | 47,570 | 23,007.79 | 146.55 | |
가봉 | 13-03-2022 | 47,564 | - | 303 | - | 0.64% | - | - | - | 47,564 | 23,004.88 | 146.55 | |
가봉 | 12-03-2022 | 47,564 | - | 303 | - | 0.64% | - | - | - | 47,564 | 23,004.88 | 146.55 | |
가봉 | 11-03-2022 | 47,564 | - | 303 | - | 0.64% | - | - | - | 47,564 | 23,004.88 | 146.55 | |
가봉 | 10-03-2022 | 47,564 | - | 303 | - | 0.64% | - | - | - | 47,564 | 23,004.88 | 146.55 | |
가봉 | 09-03-2022 | 47,564 | +2 | 303 | - | 0.64% | - | - | - | 47,564 | 23,004.88 | 146.55 | |
가봉 | 08-03-2022 | 47,562 | +3 | 303 | - | 0.64% | - | - | - | 47,562 | 23,003.92 | 146.55 | |
가봉 | 07-03-2022 | 47,559 | - | 303 | - | 0.64% | - | - | - | 47,559 | 23,002.47 | 146.55 | |
가봉 | 06-03-2022 | 47,559 | - | 303 | - | 0.64% | - | - | - | 47,559 | 23,002.47 | 146.55 | |
가봉 | 05-03-2022 | 47,559 | +16 | 303 | - | 0.64% | - | - | - | 47,559 | 23,002.47 | 146.55 | |
가봉 | 04-03-2022 | 47,543 | - | 303 | - | 0.64% | - | - | - | 47,543 | 22,994.73 | 146.55 | |
가봉 | 03-03-2022 | 47,543 | - | 303 | - | 0.64% | - | - | - | 47,543 | 22,994.73 | 146.55 | |
가봉 | 02-03-2022 | 47,543 | - | 303 | - | 0.64% | - | - | - | 47,543 | 22,994.73 | 146.55 | |
가봉 | 01-03-2022 | 47,543 | - | 303 | - | 0.64% | - | - | - | 47,543 | 22,994.73 | 146.55 | |
가봉 | 28-02-2022 | 47,543 | +9 | 303 | - | 0.64% | - | - | - | 47,543 | 22,994.73 | 146.55 | |
가봉 | 27-02-2022 | 47,534 | +14 | 303 | - | 0.64% | - | - | - | 47,534 | 22,990.37 | 146.55 | |
가봉 | 26-02-2022 | 47,520 | - | 303 | - | 0.64% | - | - | - | 47,520 | 22,983.60 | 146.55 | |
가봉 | 25-02-2022 | 47,520 | - | 303 | - | 0.64% | - | - | - | 47,520 | 22,983.60 | 146.55 | |
가봉 | 24-02-2022 | 47,520 | - | 303 | - | 0.64% | - | - | - | 47,520 | 22,983.60 | 146.55 | |
가봉 | 23-02-2022 | 47,520 | +14 | 303 | - | 0.64% | - | - | - | 47,520 | 22,983.60 | 146.55 | |
가봉 | 22-02-2022 | 47,506 | - | 303 | - | 0.64% | - | - | - | 47,506 | 22,976.83 | 146.55 | |
가봉 | 21-02-2022 | 47,506 | +22 | 303 | - | 0.64% | - | - | - | 47,506 | 22,976.83 | 146.55 | |
가봉 | 20-02-2022 | 47,484 | - | 303 | - | 0.64% | - | - | - | 47,484 | 22,966.19 | 146.55 | |
가봉 | 19-02-2022 | 47,484 | - | 303 | - | 0.64% | - | - | - | 47,484 | 22,966.19 | 146.55 | |
가봉 | 18-02-2022 | 47,484 | +17 | 303 | +1 | 0.64% | - | - | - | 47,484 | 22,966.19 | 146.55 | |
가봉 | 17-02-2022 | 47,467 | +21 | 302 | - | 0.64% | - | - | - | 47,467 | 22,957.97 | 146.07 | |
가봉 | 16-02-2022 | 47,446 | - | 302 | - | 0.64% | - | - | - | 47,446 | 22,947.81 | 146.07 | |
가봉 | 15-02-2022 | 47,446 | - | 302 | - | 0.64% | - | - | - | 47,446 | 22,947.81 | 146.07 | |
가봉 | 14-02-2022 | 47,446 | +20 | 302 | - | 0.64% | - | - | - | 47,446 | 22,947.81 | 146.07 | |
가봉 | 13-02-2022 | 47,426 | - | 302 | - | 0.64% | - | - | - | 47,426 | 22,938.14 | 146.07 | |
가봉 | 12-02-2022 | 47,426 | +27 | 302 | - | 0.64% | - | - | - | 47,426 | 22,938.14 | 146.07 | |
가봉 | 11-02-2022 | 47,399 | - | 302 | - | 0.64% | - | - | - | 47,399 | 22,925.08 | 146.07 | |
가봉 | 10-02-2022 | 47,399 | - | 302 | - | 0.64% | - | - | - | 47,399 | 22,925.08 | 146.07 | |
가봉 | 09-02-2022 | 47,399 | +37 | 302 | - | 0.64% | - | - | - | 47,399 | 22,925.08 | 146.07 | |
가봉 | 08-02-2022 | 47,362 | - | 302 | - | 0.64% | - | - | - | 47,362 | 22,907.18 | 146.07 | |
가봉 | 07-02-2022 | 47,362 | +115 | 302 | - | 0.64% | - | - | - | 47,362 | 22,907.18 | 146.07 | |
가봉 | 06-02-2022 | 47,247 | - | 302 | - | 0.64% | - | - | - | 47,247 | 22,851.56 | 146.07 | |
가봉 | 05-02-2022 | 47,247 | - | 302 | - | 0.64% | - | - | - | 47,247 | 22,851.56 | 146.07 | |
가봉 | 04-02-2022 | 47,247 | +99 | 302 | +1 | 0.64% | - | - | - | 47,247 | 22,851.56 | 146.07 | |
가봉 | 03-02-2022 | 47,148 | - | 301 | - | 0.64% | - | - | - | 47,148 | 22,803.68 | 145.58 | |
가봉 | 02-02-2022 | 47,148 | +223 | 301 | - | 0.64% | - | - | - | 47,148 | 22,803.68 | 145.58 | |
가봉 | 01-02-2022 | 46,925 | - | 301 | - | 0.64% | - | - | - | 46,925 | 22,695.82 | 145.58 | |
가봉 | 31-01-2022 | 46,925 | +203 | 301 | - | 0.64% | - | - | - | 46,925 | 22,695.82 | 145.58 | |
가봉 | 30-01-2022 | 46,722 | - | 301 | - | 0.64% | - | - | - | 46,722 | 22,597.64 | 145.58 | |
가봉 | 29-01-2022 | 46,722 | - | 301 | - | 0.64% | - | - | - | 46,722 | 22,597.64 | 145.58 | |
가봉 | 28-01-2022 | 46,722 | +253 | 301 | - | 0.64% | - | - | - | 46,722 | 22,597.64 | 145.58 | |
가봉 | 27-01-2022 | 46,469 | - | 301 | - | 0.65% | - | - | - | 46,469 | 22,475.27 | 145.58 | |
가봉 | 26-01-2022 | 46,469 | +271 | 301 | +1 | 0.65% | - | - | - | 46,469 | 22,475.27 | 145.58 | |
가봉 | 25-01-2022 | 46,198 | - | 300 | - | 0.65% | - | - | - | 46,198 | 22,344.20 | 145.10 | |
가봉 | 24-01-2022 | 46,198 | +289 | 300 | - | 0.65% | - | - | - | 46,198 | 22,344.20 | 145.10 | |
가봉 | 23-01-2022 | 45,909 | - | 300 | - | 0.65% | - | - | - | 45,909 | 22,204.42 | 145.10 | |
가봉 | 22-01-2022 | 45,909 | - | 300 | - | 0.65% | - | - | - | 45,909 | 22,204.42 | 145.10 | |
가봉 | 21-01-2022 | 45,909 | +246 | 300 | +1 | 0.65% | - | - | - | 45,909 | 22,204.42 | 145.10 | |
가봉 | 20-01-2022 | 45,663 | +258 | 299 | - | 0.65% | - | - | - | 45,663 | 22,085.44 | 144.61 | |
가봉 | 19-01-2022 | 45,405 | - | 299 | - | 0.66% | - | - | - | 45,405 | 21,960.66 | 144.61 | |
가봉 | 18-01-2022 | 45,405 | - | 299 | - | 0.66% | - | - | - | 45,405 | 21,960.66 | 144.61 | |
가봉 | 17-01-2022 | 45,405 | +253 | 299 | +2 | 0.66% | - | - | - | 45,405 | 21,960.66 | 144.61 | |
가봉 | 16-01-2022 | 45,152 | - | 297 | - | 0.66% | - | - | - | 45,152 | 21,838.29 | 143.65 | |
가봉 | 15-01-2022 | 45,152 | - | 297 | - | 0.66% | - | - | - | 45,152 | 21,838.29 | 143.65 | |
가봉 | 14-01-2022 | 45,152 | +346 | 297 | - | 0.66% | - | - | - | 45,152 | 21,838.29 | 143.65 | |
가봉 | 13-01-2022 | 44,806 | - | 297 | - | 0.66% | - | - | - | 44,806 | 21,670.94 | 143.65 | |
가봉 | 12-01-2022 | 44,806 | +397 | 297 | +2 | 0.66% | - | - | - | 44,806 | 21,670.94 | 143.65 | |
가봉 | 11-01-2022 | 44,409 | - | 295 | - | 0.66% | - | - | - | 44,409 | 21,478.93 | 142.68 | |
가봉 | 10-01-2022 | 44,409 | +470 | 295 | - | 0.66% | - | - | - | 44,409 | 21,478.93 | 142.68 | |
가봉 | 09-01-2022 | 43,939 | - | 295 | - | 0.67% | - | - | - | 43,939 | 21,251.61 | 142.68 | |
가봉 | 08-01-2022 | 43,939 | - | 295 | - | 0.67% | - | - | - | 43,939 | 21,251.61 | 142.68 | |
가봉 | 07-01-2022 | 43,939 | +1,299 | 295 | +5 | 0.67% | - | - | - | 43,939 | 21,251.61 | 142.68 | |
가봉 | 06-01-2022 | 42,640 | - | 290 | - | 0.68% | - | - | - | 42,640 | 20,623.33 | 140.26 | |
가봉 | 05-01-2022 | 42,640 | - | 290 | - | 0.68% | - | - | - | 42,640 | 20,623.33 | 140.26 | |
가봉 | 04-01-2022 | 42,640 | - | 290 | - | 0.68% | - | - | - | 42,640 | 20,623.33 | 140.26 | |
가봉 | 03-01-2022 | 42,640 | +842 | 290 | +2 | 0.68% | - | - | - | 42,640 | 20,623.33 | 140.26 | |
가봉 | 02-01-2022 | 41,798 | - | 288 | - | 0.69% | - | - | - | 41,798 | 20,216.09 | 139.29 | |
가봉 | 01-01-2022 | 41,798 | - | 288 | - | 0.69% | - | - | - | 41,798 | 20,216.09 | 139.29 | |
가봉 | 31-12-2021 | 41,798 | +725 | 288 | - | 0.69% | - | - | - | 41,798 | 20,216.09 | 139.29 | |
가봉 | 30-12-2021 | 41,073 | +1,163 | 288 | - | 0.70% | - | - | - | 41,073 | 19,865.44 | 139.29 | |
가봉 | 29-12-2021 | 39,910 | - | 288 | - | 0.72% | - | - | - | 39,910 | 19,302.94 | 139.29 | |
가봉 | 28-12-2021 | 39,910 | - | 288 | - | 0.72% | - | - | - | 39,910 | 19,302.94 | 139.29 | |
가봉 | 27-12-2021 | 39,910 | +1,871 | 288 | +2 | 0.72% | - | - | - | 39,910 | 19,302.94 | 139.29 | |
가봉 | 26-12-2021 | 38,039 | - | 286 | - | 0.75% | - | - | - | 38,039 | 18,398.01 | 138.33 | |
가봉 | 25-12-2021 | 38,039 | - | 286 | - | 0.75% | - | - | - | 38,039 | 18,398.01 | 138.33 | |
가봉 | 24-12-2021 | 38,039 | - | 286 | - | 0.75% | - | - | - | 38,039 | 18,398.01 | 138.33 | |
가봉 | 23-12-2021 | 38,039 | - | 286 | - | 0.75% | - | - | - | 38,039 | 18,398.01 | 138.33 | |
가봉 | 22-12-2021 | 38,039 | +209 | 286 | - | 0.75% | - | - | - | 38,039 | 18,398.01 | 138.33 | |
가봉 | 21-12-2021 | 37,830 | - | 286 | - | 0.76% | - | - | - | 37,830 | 18,296.92 | 138.33 | |
가봉 | 20-12-2021 | 37,830 | +87 | 286 | +1 | 0.76% | - | - | - | 37,830 | 18,296.92 | 138.33 | |
가봉 | 19-12-2021 | 37,743 | - | 285 | - | 0.76% | - | - | - | 37,743 | 18,254.84 | 137.84 | |
가봉 | 18-12-2021 | 37,743 | - | 285 | - | 0.76% | - | - | - | 37,743 | 18,254.84 | 137.84 | |
가봉 | 17-12-2021 | 37,743 | +62 | 285 | - | 0.76% | - | - | - | 37,743 | 18,254.84 | 137.84 | |
가봉 | 16-12-2021 | 37,681 | - | 285 | - | 0.76% | - | - | - | 37,681 | 18,224.86 | 137.84 | |
가봉 | 15-12-2021 | 37,681 | +55 | 285 | - | 0.76% | - | - | - | 37,681 | 18,224.86 | 137.84 | |
가봉 | 14-12-2021 | 37,626 | +35 | 285 | +3 | 0.76% | - | - | - | 37,626 | 18,198.25 | 137.84 | |
가봉 | 13-12-2021 | 37,591 | - | 282 | - | 0.75% | - | - | - | 37,591 | 18,181.33 | 136.39 | |
가봉 | 12-12-2021 | 37,591 | - | 282 | - | 0.75% | - | - | - | 37,591 | 18,181.33 | 136.39 | |
가봉 | 11-12-2021 | 37,591 | +40 | 282 | +1 | 0.75% | - | - | - | 37,591 | 18,181.33 | 136.39 | |
가봉 | 10-12-2021 | 37,551 | - | 281 | - | 0.75% | - | - | - | 37,551 | 18,161.98 | 135.91 | |
가봉 | 09-12-2021 | 37,551 | - | 281 | - | 0.75% | - | - | - | 37,551 | 18,161.98 | 135.91 | |
가봉 | 08-12-2021 | 37,551 | +40 | 281 | - | 0.75% | - | - | - | 37,551 | 18,161.98 | 135.91 | |
가봉 | 07-12-2021 | 37,511 | - | 281 | - | 0.75% | - | - | - | 37,511 | 18,142.63 | 135.91 | |
가봉 | 06-12-2021 | 37,511 | +34 | 281 | +1 | 0.75% | - | - | - | 37,511 | 18,142.63 | 135.91 | |
가봉 | 05-12-2021 | 37,477 | - | 280 | - | 0.75% | - | - | - | 37,477 | 18,126.19 | 135.43 | |
가봉 | 04-12-2021 | 37,477 | +86 | 280 | +1 | 0.75% | - | - | - | 37,477 | 18,126.19 | 135.43 | |
가봉 | 03-12-2021 | 37,391 | +49 | 279 | - | 0.75% | - | - | - | 37,391 | 18,084.59 | 134.94 | |
가봉 | 02-12-2021 | 37,342 | - | 279 | - | 0.75% | - | - | - | 37,342 | 18,060.89 | 134.94 | |
가봉 | 01-12-2021 | 37,342 | - | 279 | - | 0.75% | - | - | - | 37,342 | 18,060.89 | 134.94 | |
가봉 | 30-11-2021 | 37,342 | - | 279 | - | 0.75% | - | - | - | 37,342 | 18,060.89 | 134.94 | |
가봉 | 29-11-2021 | 37,342 | +44 | 279 | - | 0.75% | - | - | - | 37,342 | 18,060.89 | 134.94 | |
가봉 | 28-11-2021 | 37,298 | - | 279 | - | 0.75% | - | - | - | 37,298 | 18,039.61 | 134.94 | |
가봉 | 27-11-2021 | 37,298 | +75 | 279 | +3 | 0.75% | - | - | - | 37,298 | 18,039.61 | 134.94 | |
가봉 | 26-11-2021 | 37,223 | - | 276 | - | 0.74% | - | - | - | 37,223 | 18,003.34 | 133.49 | |
가봉 | 25-11-2021 | 37,223 | - | 276 | - | 0.74% | - | - | - | 37,223 | 18,003.34 | 133.49 | |
가봉 | 24-11-2021 | 37,223 | +65 | 276 | +2 | 0.74% | - | - | - | 37,223 | 18,003.34 | 133.49 | |
가봉 | 23-11-2021 | 37,158 | - | 274 | - | 0.74% | - | - | - | 37,158 | 17,971.90 | 132.52 | |
가봉 | 22-11-2021 | 37,158 | +113 | 274 | +1 | 0.74% | - | - | - | 37,158 | 17,971.90 | 132.52 | |
가봉 | 21-11-2021 | 37,045 | - | 273 | - | 0.74% | - | - | - | 37,045 | 17,917.25 | 132.04 | |
가봉 | 20-11-2021 | 37,045 | +102 | 273 | +3 | 0.74% | - | - | - | 37,045 | 17,917.25 | 132.04 | |
가봉 | 19-11-2021 | 36,943 | - | 270 | - | 0.73% | - | - | - | 36,943 | 17,867.91 | 130.59 | |
가봉 | 18-11-2021 | 36,943 | - | 270 | - | 0.73% | - | - | - | 36,943 | 17,867.91 | 130.59 | |
가봉 | 17-11-2021 | 36,943 | +156 | 270 | +2 | 0.73% | - | - | - | 36,943 | 17,867.91 | 130.59 | |
가봉 | 16-11-2021 | 36,787 | - | 268 | - | 0.73% | - | - | - | 36,787 | 17,792.46 | 129.62 | |
가봉 | 15-11-2021 | 36,787 | +95 | 268 | +2 | 0.73% | - | - | - | 36,787 | 17,792.46 | 129.62 | |
가봉 | 14-11-2021 | 36,692 | - | 266 | - | 0.72% | - | - | - | 36,692 | 17,746.51 | 128.65 | |
가봉 | 13-11-2021 | 36,692 | +105 | 266 | +4 | 0.72% | - | - | - | 36,692 | 17,746.51 | 128.65 | |
가봉 | 12-11-2021 | 36,587 | - | 262 | - | 0.72% | - | - | - | 36,587 | 17,695.73 | 126.72 | |
가봉 | 11-11-2021 | 36,587 | - | 262 | - | 0.72% | - | - | - | 36,587 | 17,695.73 | 126.72 | |
가봉 | 10-11-2021 | 36,587 | +257 | 262 | +3 | 0.72% | - | - | - | 36,587 | 17,695.73 | 126.72 | |
가봉 | 09-11-2021 | 36,330 | +20 | 259 | - | 0.71% | - | - | - | 36,330 | 17,571.43 | 125.27 | |
가봉 | 08-11-2021 | 36,310 | +136 | 259 | +5 | 0.71% | - | - | - | 36,310 | 17,561.76 | 125.27 | |
가봉 | 07-11-2021 | 36,174 | - | 254 | - | 0.70% | - | - | - | 36,174 | 17,495.98 | 122.85 | |
가봉 | 06-11-2021 | 36,174 | +154 | 254 | +5 | 0.70% | - | - | - | 36,174 | 17,495.98 | 122.85 | |
가봉 | 05-11-2021 | 36,020 | - | 249 | - | 0.69% | - | - | - | 36,020 | 17,421.49 | 120.43 | |
가봉 | 04-11-2021 | 36,020 | - | 249 | - | 0.69% | - | - | - | 36,020 | 17,421.49 | 120.43 | |
가봉 | 03-11-2021 | 36,020 | +179 | 249 | +5 | 0.69% | - | - | - | 36,020 | 17,421.49 | 120.43 | |
가봉 | 02-11-2021 | 35,841 | +316 | 244 | +5 | 0.68% | - | - | - | 35,841 | 17,334.92 | 118.01 | |
가봉 | 01-11-2021 | 35,525 | - | 239 | - | 0.67% | - | - | - | 35,525 | 17,182.08 | 115.60 | |
가봉 | 31-10-2021 | 35,525 | - | 239 | - | 0.67% | - | - | - | 35,525 | 17,182.08 | 115.60 | |
가봉 | 30-10-2021 | 35,525 | - | 239 | - | 0.67% | - | - | - | 35,525 | 17,182.08 | 115.60 | |
가봉 | 29-10-2021 | 35,525 | +273 | 239 | +4 | 0.67% | - | - | - | 35,525 | 17,182.08 | 115.60 | |
가봉 | 28-10-2021 | 35,252 | - | 235 | - | 0.67% | - | - | - | 35,252 | 17,050.04 | 113.66 | |
가봉 | 27-10-2021 | 35,252 | +354 | 235 | +5 | 0.67% | - | - | - | 35,252 | 17,050.04 | 113.66 | |
가봉 | 26-10-2021 | 34,898 | - | 230 | - | 0.66% | - | - | - | 34,898 | 16,878.82 | 111.24 | |
가봉 | 25-10-2021 | 34,898 | +297 | 230 | +6 | 0.66% | - | - | - | 34,898 | 16,878.82 | 111.24 | |
가봉 | 24-10-2021 | 34,601 | - | 224 | - | 0.65% | - | - | - | 34,601 | 16,735.18 | 108.34 | |
가봉 | 23-10-2021 | 34,601 | - | 224 | - | 0.65% | - | - | - | 34,601 | 16,735.18 | 108.34 | |
가봉 | 22-10-2021 | 34,601 | +320 | 224 | +5 | 0.65% | - | - | - | 34,601 | 16,735.18 | 108.34 | |
가봉 | 21-10-2021 | 34,281 | - | 219 | - | 0.64% | - | - | - | 34,281 | 16,580.41 | 105.92 | |
가봉 | 20-10-2021 | 34,281 | +439 | 219 | +1 | 0.64% | - | - | - | 34,281 | 16,580.41 | 105.92 | |
가봉 | 19-10-2021 | 33,842 | - | 218 | - | 0.64% | - | - | - | 33,842 | 16,368.08 | 105.44 | |
가봉 | 18-10-2021 | 33,842 | +400 | 218 | +5 | 0.64% | - | - | - | 33,842 | 16,368.08 | 105.44 | |
가봉 | 17-10-2021 | 33,442 | - | 213 | - | 0.64% | - | - | - | 33,442 | 16,174.61 | 103.02 | |
가봉 | 16-10-2021 | 33,442 | - | 213 | - | 0.64% | - | - | - | 33,442 | 16,174.61 | 103.02 | |
가봉 | 15-10-2021 | 33,442 | +327 | 213 | +4 | 0.64% | - | - | - | 33,442 | 16,174.61 | 103.02 | |
가봉 | 14-10-2021 | 33,115 | +539 | 209 | +4 | 0.63% | - | - | - | 33,115 | 16,016.46 | 101.09 | |
가봉 | 13-10-2021 | 32,576 | - | 205 | - | 0.63% | - | - | - | 32,576 | 15,755.76 | 99.15 | |
가봉 | 12-10-2021 | 32,576 | - | 205 | - | 0.63% | - | - | - | 32,576 | 15,755.76 | 99.15 | |
가봉 | 11-10-2021 | 32,576 | +441 | 205 | +4 | 0.63% | - | - | - | 32,576 | 15,755.76 | 99.15 | |
가봉 | 10-10-2021 | 32,135 | - | 201 | - | 0.63% | - | - | - | 32,135 | 15,542.47 | 97.22 | |
가봉 | 09-10-2021 | 32,135 | +551 | 201 | +4 | 0.63% | - | - | - | 32,135 | 15,542.47 | 97.22 | |
가봉 | 08-10-2021 | 31,584 | - | 197 | - | 0.62% | - | - | - | 31,584 | 15,275.97 | 95.28 | |
가봉 | 07-10-2021 | 31,584 | - | 197 | - | 0.62% | - | - | - | 31,584 | 15,275.97 | 95.28 | |
가봉 | 06-10-2021 | 31,584 | +526 | 197 | +3 | 0.62% | - | - | - | 31,584 | 15,275.97 | 95.28 | |
가봉 | 05-10-2021 | 31,058 | - | 194 | - | 0.62% | - | - | - | 31,058 | 15,021.56 | 93.83 | |
가봉 | 04-10-2021 | 31,058 | +410 | 194 | +4 | 0.62% | - | - | - | 31,058 | 15,021.56 | 93.83 | |
가봉 | 03-10-2021 | 30,648 | - | 190 | - | 0.62% | - | - | - | 30,648 | 14,823.26 | 91.90 | |
가봉 | 02-10-2021 | 30,648 | - | 190 | - | 0.62% | - | - | - | 30,648 | 14,823.26 | 91.90 | |
가봉 | 01-10-2021 | 30,648 | +493 | 190 | +4 | 0.62% | - | - | - | 30,648 | 14,823.26 | 91.90 | |
가봉 | 30-09-2021 | 30,155 | +640 | 186 | +3 | 0.62% | - | - | - | 30,155 | 14,584.82 | 89.96 | |
가봉 | 29-09-2021 | 29,515 | - | 183 | - | 0.62% | - | - | - | 29,515 | 14,275.27 | 88.51 | |
가봉 | 28-09-2021 | 29,515 | - | 183 | - | 0.62% | - | - | - | 29,515 | 14,275.27 | 88.51 | |
가봉 | 27-09-2021 | 29,515 | +389 | 183 | +5 | 0.62% | - | - | - | 29,515 | 14,275.27 | 88.51 | |
가봉 | 26-09-2021 | 29,126 | - | 178 | - | 0.61% | - | - | - | 29,126 | 14,087.13 | 86.09 | |
가봉 | 25-09-2021 | 29,126 | - | 178 | - | 0.61% | - | - | - | 29,126 | 14,087.13 | 86.09 | |
가봉 | 24-09-2021 | 29,126 | +400 | 178 | - | 0.61% | - | - | - | 29,126 | 14,087.13 | 86.09 | |
가봉 | 23-09-2021 | 28,726 | - | 178 | - | 0.62% | - | - | - | 28,726 | 13,893.67 | 86.09 | |
가봉 | 22-09-2021 | 28,726 | +606 | 178 | +2 | 0.62% | - | - | - | 28,726 | 13,893.67 | 86.09 | |
가봉 | 21-09-2021 | 28,120 | - | 176 | - | 0.63% | - | - | - | 28,120 | 13,600.57 | 85.12 | |
가봉 | 20-09-2021 | 28,120 | +477 | 176 | +1 | 0.63% | - | - | - | 28,120 | 13,600.57 | 85.12 | |
가봉 | 19-09-2021 | 27,643 | - | 175 | - | 0.63% | - | - | - | 27,643 | 13,369.86 | 84.64 | |
가봉 | 18-09-2021 | 27,643 | - | 175 | - | 0.63% | - | - | - | 27,643 | 13,369.86 | 84.64 | |
가봉 | 17-09-2021 | 27,643 | +352 | 175 | +1 | 0.63% | - | - | - | 27,643 | 13,369.86 | 84.64 | |
가봉 | 16-09-2021 | 27,291 | - | 174 | - | 0.64% | - | - | - | 27,291 | 13,199.61 | 84.16 | |
가봉 | 15-09-2021 | 27,291 | +388 | 174 | +1 | 0.64% | - | - | - | 27,291 | 13,199.61 | 84.16 | |
가봉 | 14-09-2021 | 26,903 | - | 173 | - | 0.64% | - | - | - | 26,903 | 13,011.95 | 83.67 | |
가봉 | 13-09-2021 | 26,903 | +265 | 173 | +3 | 0.64% | - | - | - | 26,903 | 13,011.95 | 83.67 | |
가봉 | 12-09-2021 | 26,638 | - | 170 | - | 0.64% | - | - | - | 26,638 | 12,883.78 | 82.22 | |
가봉 | 11-09-2021 | 26,638 | - | 170 | - | 0.64% | - | - | - | 26,638 | 12,883.78 | 82.22 | |
가봉 | 10-09-2021 | 26,638 | +259 | 170 | +1 | 0.64% | - | - | - | 26,638 | 12,883.78 | 82.22 | |
가봉 | 09-09-2021 | 26,379 | - | 169 | - | 0.64% | - | - | - | 26,379 | 12,758.51 | 81.74 | |
가봉 | 08-09-2021 | 26,379 | +202 | 169 | +1 | 0.64% | - | - | - | 26,379 | 12,758.51 | 81.74 | |
가봉 | 07-09-2021 | 26,177 | - | 168 | - | 0.64% | - | - | - | 26,177 | 12,660.81 | 81.26 | |
가봉 | 06-09-2021 | 26,177 | +98 | 168 | +1 | 0.64% | - | - | - | 26,177 | 12,660.81 | 81.26 | |
가봉 | 05-09-2021 | 26,079 | - | 167 | - | 0.64% | - | - | - | 26,079 | 12,613.41 | 80.77 | |
가봉 | 04-09-2021 | 26,079 | - | 167 | - | 0.64% | - | - | - | 26,079 | 12,613.41 | 80.77 | |
가봉 | 03-09-2021 | 26,079 | +191 | 167 | +1 | 0.64% | - | - | - | 26,079 | 12,613.41 | 80.77 | |
가봉 | 02-09-2021 | 25,888 | - | 166 | - | 0.64% | - | - | - | 25,888 | 12,521.03 | 80.29 | |
가봉 | 01-09-2021 | 25,888 | - | 166 | - | 0.64% | - | - | - | 25,888 | 12,521.03 | 80.29 | |
가봉 | 31-08-2021 | 25,888 | +69 | 166 | +1 | 0.64% | - | - | - | 25,888 | 12,521.03 | 80.29 | |
가봉 | 30-08-2021 | 25,819 | - | 165 | - | 0.64% | - | - | - | 25,819 | 12,487.66 | 79.80 | |
가봉 | 29-08-2021 | 25,819 | - | 165 | - | 0.64% | - | - | - | 25,819 | 12,487.66 | 79.80 | |
가봉 | 28-08-2021 | 25,819 | +57 | 165 | - | 0.64% | - | - | - | 25,819 | 12,487.66 | 79.80 | |
가봉 | 27-08-2021 | 25,762 | - | 165 | - | 0.64% | - | - | - | 25,762 | 12,460.09 | 79.80 | |
가봉 | 26-08-2021 | 25,762 | - | 165 | - | 0.64% | - | - | - | 25,762 | 12,460.09 | 79.80 | |
가봉 | 25-08-2021 | 25,762 | +45 | 165 | - | 0.64% | - | - | - | 25,762 | 12,460.09 | 79.80 | |
가봉 | 24-08-2021 | 25,717 | - | 165 | - | 0.64% | - | - | - | 25,717 | 12,438.33 | 79.80 | |
가봉 | 23-08-2021 | 25,717 | +50 | 165 | - | 0.64% | - | - | - | 25,717 | 12,438.33 | 79.80 | |
가봉 | 22-08-2021 | 25,667 | - | 165 | - | 0.64% | - | - | - | 25,667 | 12,414.14 | 79.80 | |
가봉 | 21-08-2021 | 25,667 | - | 165 | - | 0.64% | - | - | - | 25,667 | 12,414.14 | 79.80 | |
가봉 | 20-08-2021 | 25,667 | +41 | 165 | - | 0.64% | - | - | - | 25,667 | 12,414.14 | 79.80 | |
가봉 | 19-08-2021 | 25,626 | - | 165 | - | 0.64% | - | - | - | 25,626 | 12,394.31 | 79.80 | |
가봉 | 18-08-2021 | 25,626 | +19 | 165 | - | 0.64% | - | - | - | 25,626 | 12,394.31 | 79.80 | |
가봉 | 17-08-2021 | 25,607 | - | 165 | - | 0.64% | - | - | - | 25,607 | 12,385.12 | 79.80 | |
가봉 | 16-08-2021 | 25,607 | +43 | 165 | - | 0.64% | - | - | - | 25,607 | 12,385.12 | 79.80 | |
가봉 | 15-08-2021 | 25,564 | - | 165 | - | 0.65% | - | - | - | 25,564 | 12,364.33 | 79.80 | |
가봉 | 14-08-2021 | 25,564 | - | 165 | - | 0.65% | - | - | - | 25,564 | 12,364.33 | 79.80 | |
가봉 | 13-08-2021 | 25,564 | +35 | 165 | - | 0.65% | - | - | - | 25,564 | 12,364.33 | 79.80 | |
가봉 | 12-08-2021 | 25,529 | - | 165 | - | 0.65% | - | - | - | 25,529 | 12,347.40 | 79.80 | |
가봉 | 11-08-2021 | 25,529 | +42 | 165 | - | 0.65% | - | - | - | 25,529 | 12,347.40 | 79.80 | |
가봉 | 10-08-2021 | 25,487 | - | 165 | - | 0.65% | - | - | - | 25,487 | 12,327.08 | 79.80 | |
가봉 | 09-08-2021 | 25,487 | +25 | 165 | - | 0.65% | - | - | - | 25,487 | 12,327.08 | 79.80 | |
가봉 | 08-08-2021 | 25,462 | - | 165 | - | 0.65% | - | - | - | 25,462 | 12,314.99 | 79.80 | |
가봉 | 07-08-2021 | 25,462 | - | 165 | - | 0.65% | - | - | - | 25,462 | 12,314.99 | 79.80 | |
가봉 | 06-08-2021 | 25,462 | +22 | 165 | - | 0.65% | - | - | - | 25,462 | 12,314.99 | 79.80 | |
가봉 | 05-08-2021 | 25,440 | - | 165 | - | 0.65% | - | - | - | 25,440 | 12,304.35 | 79.80 | |
가봉 | 04-08-2021 | 25,440 | +35 | 165 | +1 | 0.65% | 25,228 | 37 | 99.17% | 212 | 12,304.35 | 79.80 | |
가봉 | 03-08-2021 | 25,405 | - | 164 | - | 0.65% | 25,191 | - | 99.16% | 214 | 12,287.42 | 79.32 | |
가봉 | 02-08-2021 | 25,405 | +21 | 164 | - | 0.65% | 25,191 | 25 | 99.16% | 214 | 12,287.42 | 79.32 | |
가봉 | 01-08-2021 | 25,384 | - | 164 | - | 0.65% | 25,166 | - | 99.14% | 218 | 12,277.27 | 79.32 | |
가봉 | 31-07-2021 | 25,384 | - | 164 | - | 0.65% | 25,166 | - | 99.14% | 218 | 12,277.27 | 79.32 | |
가봉 | 30-07-2021 | 25,384 | +14 | 164 | +1 | 0.65% | 25,166 | 23 | 99.14% | 218 | 12,277.27 | 79.32 | |
가봉 | 29-07-2021 | 25,370 | - | 163 | - | 0.64% | 25,143 | - | 99.11% | 227 | 12,270.50 | 78.84 | |
가봉 | 28-07-2021 | 25,370 | +26 | 163 | - | 0.64% | 25,143 | 30 | 99.11% | 227 | 12,270.50 | 78.84 | |
가봉 | 27-07-2021 | 25,344 | - | 163 | - | 0.64% | 25,113 | - | 99.09% | 231 | 12,257.92 | 78.84 | |
가봉 | 26-07-2021 | 25,344 | +19 | 163 | - | 0.64% | 25,113 | 32 | 99.09% | 231 | 12,257.92 | 78.84 | |
가봉 | 25-07-2021 | 25,325 | - | 163 | - | 0.64% | 25,081 | - | 99.04% | 244 | 12,248.73 | 78.84 | |
가봉 | 24-07-2021 | 25,325 | - | 163 | - | 0.64% | 25,081 | - | 99.04% | 244 | 12,248.73 | 78.84 | |
가봉 | 23-07-2021 | 25,325 | +16 | 163 | - | 0.64% | 25,081 | 31 | 99.04% | 244 | 12,248.73 | 78.84 | |
가봉 | 22-07-2021 | 25,309 | - | 163 | - | 0.64% | 25,050 | - | 98.98% | 259 | 12,240.99 | 78.84 | |
가봉 | 21-07-2021 | 25,309 | +26 | 163 | - | 0.64% | 25,050 | 45 | 98.98% | 259 | 12,240.99 | 78.84 | |
가봉 | 20-07-2021 | 25,283 | - | 163 | - | 0.64% | 25,005 | - | 98.90% | 278 | 12,228.42 | 78.84 | |
가봉 | 19-07-2021 | 25,283 | +23 | 163 | +1 | 0.64% | 25,005 | 32 | 98.90% | 278 | 12,228.42 | 78.84 | |
가봉 | 18-07-2021 | 25,260 | - | 162 | - | 0.64% | 24,973 | - | 98.86% | 287 | 12,217.29 | 78.35 | |
가봉 | 17-07-2021 | 25,260 | - | 162 | - | 0.64% | 24,973 | - | 98.86% | 287 | 12,217.29 | 78.35 | |
가봉 | 16-07-2021 | 25,260 | +15 | 162 | - | 0.64% | 24,973 | 9 | 98.86% | 287 | 12,217.29 | 78.35 | |
가봉 | 15-07-2021 | 25,245 | - | 162 | - | 0.64% | 24,964 | - | 98.89% | 281 | 12,210.04 | 78.35 | |
가봉 | 14-07-2021 | 25,245 | +47 | 162 | - | 0.64% | 24,964 | 23 | 98.89% | 281 | 12,210.04 | 78.35 | |
가봉 | 13-07-2021 | 25,198 | - | 162 | - | 0.64% | 24,941 | - | 98.98% | 257 | 12,187.31 | 78.35 | |
가봉 | 12-07-2021 | 25,198 | +34 | 162 | - | 0.64% | 24,941 | 43 | 98.98% | 257 | 12,187.31 | 78.35 | |
가봉 | 11-07-2021 | 25,164 | - | 162 | - | 0.64% | 24,898 | - | 98.94% | 266 | 12,170.86 | 78.35 | |
가봉 | 10-07-2021 | 25,164 | - | 162 | - | 0.64% | 24,898 | - | 98.94% | 266 | 12,170.86 | 78.35 | |
가봉 | 09-07-2021 | 25,164 | +31 | 162 | +1 | 0.64% | 24,898 | 44 | 98.94% | 266 | 12,170.86 | 78.35 | |
가봉 | 08-07-2021 | 25,133 | - | 161 | - | 0.64% | 24,854 | - | 98.89% | 279 | 12,155.87 | 77.87 | |
가봉 | 07-07-2021 | 25,133 | +27 | 161 | - | 0.64% | 24,854 | 36 | 98.89% | 279 | 12,155.87 | 77.87 | |
가봉 | 06-07-2021 | 25,106 | - | 161 | - | 0.64% | 24,818 | - | 98.85% | 288 | 12,142.81 | 77.87 | |
가봉 | 05-07-2021 | 25,106 | +30 | 161 | +2 | 0.64% | 24,818 | 34 | 98.85% | 288 | 12,142.81 | 77.87 | |
가봉 | 04-07-2021 | 25,076 | - | 159 | - | 0.63% | 24,784 | - | 98.84% | 292 | 12,128.30 | 76.90 | |
가봉 | 03-07-2021 | 25,076 | - | 159 | - | 0.63% | 24,784 | - | 98.84% | 292 | 12,128.30 | 76.90 | |
가봉 | 02-07-2021 | 25,076 | +22 | 159 | - | 0.63% | 24,784 | 55 | 98.84% | 292 | 12,128.30 | 76.90 | |
가봉 | 01-07-2021 | 25,054 | +70 | 159 | - | 0.63% | 24,729 | 131 | 98.70% | 325 | 12,117.66 | 76.90 | |
가봉 | 30-06-2021 | 24,984 | - | 159 | - | 0.64% | 24,598 | - | 98.46% | 386 | 12,083.80 | 76.90 | |
가봉 | 29-06-2021 | 24,984 | - | 159 | - | 0.64% | 24,598 | - | 98.46% | 386 | 12,083.80 | 76.90 | |
가봉 | 28-06-2021 | 24,984 | - | 159 | - | 0.64% | 24,598 | - | 98.46% | 386 | 12,083.80 | 76.90 | |
가봉 | 27-06-2021 | 24,984 | - | 159 | - | 0.64% | 24,598 | - | 98.46% | 386 | 12,083.80 | 76.90 | |
가봉 | 26-06-2021 | 24,984 | - | 159 | - | 0.64% | 24,598 | - | 98.46% | 386 | 12,083.80 | 76.90 | |
가봉 | 25-06-2021 | 24,984 | +26 | 159 | - | 0.64% | 24,598 | 89 | 98.46% | 386 | 12,083.80 | 76.90 | |
가봉 | 24-06-2021 | 24,958 | - | 159 | - | 0.64% | 24,509 | - | 98.20% | 449 | 12,071.23 | 76.90 | |
가봉 | 23-06-2021 | 24,958 | +73 | 159 | +1 | 0.64% | 24,509 | 102 | 98.20% | 449 | 12,071.23 | 76.90 | |
가봉 | 22-06-2021 | 24,885 | +21 | 158 | - | 0.63% | 24,407 | 143 | 98.08% | 478 | 12,035.92 | 76.42 | |
가봉 | 21-06-2021 | 24,864 | - | 158 | - | 0.64% | 24,264 | - | 97.59% | 600 | 12,025.76 | 76.42 | |
가봉 | 20-06-2021 | 24,864 | - | 158 | - | 0.64% | 24,264 | - | 97.59% | 600 | 12,025.76 | 76.42 | |
가봉 | 19-06-2021 | 24,864 | +32 | 158 | +1 | 0.64% | 24,264 | 99 | 97.59% | 600 | 12,025.76 | 76.42 | |
가봉 | 18-06-2021 | 24,832 | - | 157 | - | 0.63% | 24,165 | - | 97.31% | 667 | 12,010.29 | 75.93 | |
가봉 | 17-06-2021 | 24,832 | - | 157 | - | 0.63% | 24,165 | - | 97.31% | 667 | 12,010.29 | 75.93 | |
가봉 | 16-06-2021 | 24,832 | +77 | 157 | - | 0.63% | 24,165 | 255 | 97.31% | 667 | 12,010.29 | 75.93 | |
가봉 | 15-06-2021 | 24,755 | - | 157 | - | 0.63% | 23,910 | - | 96.59% | 845 | 11,973.04 | 75.93 | |
가봉 | 14-06-2021 | 24,755 | +19 | 157 | +1 | 0.63% | 23,910 | 169 | 96.59% | 845 | 11,973.04 | 75.93 | |
가봉 | 13-06-2021 | 24,736 | - | 156 | - | 0.63% | 23,741 | - | 95.98% | 995 | 11,963.85 | 75.45 | |
가봉 | 12-06-2021 | 24,736 | - | 156 | - | 0.63% | 23,741 | - | 95.98% | 995 | 11,963.85 | 75.45 | |
가봉 | 11-06-2021 | 24,736 | +40 | 156 | - | 0.63% | 23,741 | 258 | 95.98% | 995 | 11,963.85 | 75.45 | |
가봉 | 10-06-2021 | 24,696 | - | 156 | - | 0.63% | 23,483 | - | 95.09% | 1,213 | 11,944.51 | 75.45 | |
가봉 | 09-06-2021 | 24,696 | +45 | 156 | +2 | 0.63% | 23,483 | 303 | 95.09% | 1,213 | 11,944.51 | 75.45 | |
가봉 | 08-06-2021 | 24,651 | +60 | 154 | - | 0.62% | 23,180 | 365 | 94.03% | 1,471 | 11,922.74 | 74.48 | |
가봉 | 07-06-2021 | 24,591 | - | 154 | - | 0.63% | 22,815 | - | 92.78% | 1,776 | 11,893.72 | 74.48 | |
가봉 | 06-06-2021 | 24,591 | - | 154 | - | 0.63% | 22,815 | - | 92.78% | 1,776 | 11,893.72 | 74.48 | |
가봉 | 05-06-2021 | 24,591 | - | 154 | - | 0.63% | 22,815 | - | 92.78% | 1,776 | 11,893.72 | 74.48 | |
가봉 | 04-06-2021 | 24,591 | +162 | 154 | +2 | 0.63% | 22,815 | 697 | 92.78% | 1,776 | 11,893.72 | 74.48 | |
가봉 | 03-06-2021 | 24,429 | - | 152 | - | 0.62% | 22,118 | - | 90.54% | 2,311 | 11,815.37 | 73.52 | |
가봉 | 02-06-2021 | 24,429 | - | 152 | - | 0.62% | 22,118 | - | 90.54% | 2,311 | 11,815.37 | 73.52 | |
가봉 | 01-06-2021 | 24,429 | - | 152 | - | 0.62% | 22,118 | - | 90.54% | 2,311 | 11,815.37 | 73.52 | |
가봉 | 31-05-2021 | 24,429 | +64 | 152 | +2 | 0.62% | 22,118 | 327 | 90.54% | 2,311 | 11,815.37 | 73.52 | |
가봉 | 30-05-2021 | 24,365 | - | 150 | - | 0.62% | 21,791 | - | 89.44% | 2,574 | 11,784.42 | 72.55 | |
가봉 | 29-05-2021 | 24,365 | - | 150 | - | 0.62% | 21,791 | - | 89.44% | 2,574 | 11,784.42 | 72.55 | |
가봉 | 28-05-2021 | 24,365 | +113 | 150 | - | 0.62% | 21,791 | 319 | 89.44% | 2,574 | 11,784.42 | 72.55 | |
가봉 | 27-05-2021 | 24,252 | - | 150 | - | 0.62% | 21,472 | - | 88.54% | 2,780 | 11,729.76 | 72.55 | |
가봉 | 26-05-2021 | 24,252 | +61 | 150 | +1 | 0.62% | 21,472 | 207 | 88.54% | 2,780 | 11,729.76 | 72.55 | |
가봉 | 25-05-2021 | 24,191 | +84 | 149 | +2 | 0.62% | 21,265 | 289 | 87.90% | 2,926 | 11,700.26 | 72.07 | |
가봉 | 24-05-2021 | 24,107 | - | 147 | - | 0.61% | 20,976 | - | 87.01% | 3,131 | 11,659.63 | 71.10 | |
가봉 | 23-05-2021 | 24,107 | - | 147 | - | 0.61% | 20,976 | - | 87.01% | 3,131 | 11,659.63 | 71.10 | |
가봉 | 22-05-2021 | 24,107 | - | 147 | - | 0.61% | 20,976 | - | 87.01% | 3,131 | 11,659.63 | 71.10 | |
가봉 | 21-05-2021 | 24,107 | +68 | 147 | - | 0.61% | 20,976 | 217 | 87.01% | 3,131 | 11,659.63 | 71.10 | |
가봉 | 20-05-2021 | 24,039 | - | 147 | - | 0.61% | 20,759 | - | 86.36% | 3,280 | 11,626.74 | 71.10 | |
가봉 | 19-05-2021 | 24,039 | +130 | 147 | +2 | 0.61% | 20,759 | 203 | 86.36% | 3,280 | 11,626.74 | 71.10 | |
가봉 | 18-05-2021 | 23,909 | - | 145 | - | 0.61% | 20,556 | - | 85.98% | 3,353 | 11,563.87 | 70.13 | |
가봉 | 17-05-2021 | 23,909 | +110 | 145 | +2 | 0.61% | 20,556 | 177 | 85.98% | 3,353 | 11,563.87 | 70.13 | |
가봉 | 16-05-2021 | 23,799 | - | 143 | - | 0.60% | 20,379 | - | 85.63% | 3,420 | 11,510.66 | 69.16 | |
가봉 | 15-05-2021 | 23,799 | - | 143 | - | 0.60% | 20,379 | - | 85.63% | 3,420 | 11,510.66 | 69.16 | |
가봉 | 14-05-2021 | 23,799 | +65 | 143 | - | 0.60% | 20,379 | 109 | 85.63% | 3,420 | 11,510.66 | 69.16 | |
가봉 | 13-05-2021 | 23,734 | - | 143 | - | 0.60% | 20,270 | - | 85.40% | 3,464 | 11,479.23 | 69.16 | |
가봉 | 12-05-2021 | 23,734 | +169 | 143 | - | 0.60% | 20,270 | 219 | 85.40% | 3,464 | 11,479.23 | 69.16 | |
가봉 | 11-05-2021 | 23,565 | - | 143 | - | 0.61% | 20,051 | - | 85.09% | 3,514 | 11,397.49 | 69.16 | |
가봉 | 10-05-2021 | 23,565 | +133 | 143 | - | 0.61% | 20,051 | 107 | 85.09% | 3,514 | 11,397.49 | 69.16 | |
가봉 | 09-05-2021 | 23,432 | - | 143 | - | 0.61% | 19,944 | - | 85.11% | 3,488 | 11,333.16 | 69.16 | |
가봉 | 08-05-2021 | 23,432 | +121 | 143 | +1 | 0.61% | 19,944 | 106 | 85.11% | 3,488 | 11,333.16 | 69.16 | |
가봉 | 07-05-2021 | 23,311 | +110 | 142 | +2 | 0.61% | 19,838 | 98 | 85.10% | 3,473 | 11,274.64 | 68.68 | |
가봉 | 06-05-2021 | 23,201 | - | 140 | - | 0.60% | 19,740 | - | 85.08% | 3,461 | 11,221.43 | 67.71 | |
가봉 | 05-05-2021 | 23,201 | - | 140 | - | 0.60% | 19,740 | - | 85.08% | 3,461 | 11,221.43 | 67.71 | |
가봉 | 04-05-2021 | 23,201 | - | 140 | - | 0.60% | 19,740 | - | 85.08% | 3,461 | 11,221.43 | 67.71 | |
가봉 | 03-05-2021 | 23,201 | +126 | 140 | +1 | 0.60% | 19,740 | 111 | 85.08% | 3,461 | 11,221.43 | 67.71 | |
가봉 | 02-05-2021 | 23,075 | - | 139 | - | 0.60% | 19,629 | - | 85.07% | 3,446 | 11,160.49 | 67.23 | |
가봉 | 01-05-2021 | 23,075 | - | 139 | - | 0.60% | 19,629 | - | 85.07% | 3,446 | 11,160.49 | 67.23 | |
가봉 | 30-04-2021 | 23,075 | +257 | 139 | +1 | 0.60% | 19,629 | 239 | 85.07% | 3,446 | 11,160.49 | 67.23 | |
가봉 | 29-04-2021 | 22,818 | +250 | 138 | - | 0.60% | 19,390 | 217 | 84.98% | 3,428 | 11,036.19 | 66.75 | |
가봉 | 28-04-2021 | 22,568 | - | 138 | - | 0.61% | 19,173 | - | 84.96% | 3,395 | 10,915.28 | 66.75 | |
가봉 | 27-04-2021 | 22,568 | - | 138 | - | 0.61% | 19,173 | - | 84.96% | 3,395 | 10,915.28 | 66.75 | |
가봉 | 26-04-2021 | 22,568 | +135 | 138 | - | 0.61% | 19,173 | 99 | 84.96% | 3,395 | 10,915.28 | 66.75 | |
가봉 | 25-04-2021 | 22,433 | - | 138 | - | 0.62% | 19,074 | - | 85.03% | 3,359 | 10,849.98 | 66.75 | |
가봉 | 24-04-2021 | 22,433 | - | 138 | - | 0.62% | 19,074 | - | 85.03% | 3,359 | 10,849.98 | 66.75 | |
가봉 | 23-04-2021 | 22,433 | +205 | 138 | +2 | 0.62% | 19,074 | 166 | 85.03% | 3,359 | 10,849.98 | 66.75 | |
가봉 | 22-04-2021 | 22,228 | - | 136 | - | 0.61% | 18,908 | - | 85.06% | 3,320 | 10,750.83 | 65.78 | |
가봉 | 21-04-2021 | 22,228 | +196 | 136 | - | 0.61% | 18,908 | 202 | 85.06% | 3,320 | 10,750.83 | 65.78 | |
가봉 | 20-04-2021 | 22,032 | - | 136 | - | 0.62% | 18,706 | - | 84.90% | 3,326 | 10,656.03 | 65.78 | |
가봉 | 19-04-2021 | 22,032 | +174 | 136 | +3 | 0.62% | 18,706 | 199 | 84.90% | 3,326 | 10,656.03 | 65.78 | |
가봉 | 18-04-2021 | 21,858 | - | 133 | - | 0.61% | 18,507 | - | 84.67% | 3,351 | 10,571.88 | 64.33 | |
가봉 | 17-04-2021 | 21,858 | +292 | 133 | +1 | 0.61% | 18,507 | 288 | 84.67% | 3,351 | 10,571.88 | 64.33 | |
가봉 | 16-04-2021 | 21,566 | - | 132 | - | 0.61% | 18,219 | - | 84.48% | 3,347 | 10,430.65 | 63.84 | |
가봉 | 15-04-2021 | 21,566 | - | 132 | - | 0.61% | 18,219 | - | 84.48% | 3,347 | 10,430.65 | 63.84 | |
가봉 | 14-04-2021 | 21,566 | +595 | 132 | +3 | 0.61% | 18,219 | 457 | 84.48% | 3,347 | 10,430.65 | 63.84 | |
가봉 | 13-04-2021 | 20,971 | - | 129 | - | 0.62% | 17,762 | - | 84.70% | 3,209 | 10,142.87 | 62.39 | |
가봉 | 12-04-2021 | 20,971 | +335 | 129 | +2 | 0.62% | 17,762 | 306 | 84.70% | 3,209 | 10,142.87 | 62.39 | |
가봉 | 11-04-2021 | 20,636 | - | 127 | - | 0.62% | 17,456 | - | 84.59% | 3,180 | 9,980.84 | 61.43 | |
가봉 | 10-04-2021 | 20,636 | - | 127 | - | 0.62% | 17,456 | - | 84.59% | 3,180 | 9,980.84 | 61.43 | |
가봉 | 09-04-2021 | 20,636 | +371 | 127 | +3 | 0.62% | 17,456 | 229 | 84.59% | 3,180 | 9,980.84 | 61.43 | |
가봉 | 08-04-2021 | 20,265 | - | 124 | - | 0.61% | 17,227 | - | 85.01% | 3,038 | 9,801.40 | 59.97 | |
가봉 | 07-04-2021 | 20,265 | +402 | 124 | +5 | 0.61% | 17,227 | 317 | 85.01% | 3,038 | 9,801.40 | 59.97 | |
가봉 | 06-04-2021 | 19,863 | - | 119 | - | 0.60% | 16,910 | - | 85.13% | 2,953 | 9,606.97 | 57.56 | |
가봉 | 05-04-2021 | 19,863 | - | 119 | - | 0.60% | 16,910 | - | 85.13% | 2,953 | 9,606.97 | 57.56 | |
가봉 | 04-04-2021 | 19,863 | - | 119 | - | 0.60% | 16,910 | - | 85.13% | 2,953 | 9,606.97 | 57.56 | |
가봉 | 03-04-2021 | 19,863 | - | 119 | - | 0.60% | 16,910 | - | 85.13% | 2,953 | 9,606.97 | 57.56 | |
가봉 | 02-04-2021 | 19,863 | +313 | 119 | +1 | 0.60% | 16,910 | 301 | 85.13% | 2,953 | 9,606.97 | 57.56 | |
가봉 | 01-04-2021 | 19,550 | - | 118 | - | 0.60% | 16,609 | - | 84.96% | 2,941 | 9,455.59 | 57.07 | |
가봉 | 31-03-2021 | 19,550 | +410 | 118 | +4 | 0.60% | 16,609 | 298 | 84.96% | 2,941 | 9,455.59 | 57.07 | |
가봉 | 30-03-2021 | 19,140 | - | 114 | - | 0.60% | 16,311 | - | 85.22% | 2,829 | 9,257.28 | 55.14 | |
가봉 | 29-03-2021 | 19,140 | +363 | 114 | +3 | 0.60% | 16,311 | 237 | 85.22% | 2,829 | 9,257.28 | 55.14 | |
가봉 | 28-03-2021 | 18,777 | - | 111 | - | 0.59% | 16,074 | - | 85.60% | 2,703 | 9,081.72 | 53.69 | |
가봉 | 27-03-2021 | 18,777 | +351 | 111 | +2 | 0.59% | 16,074 | 211 | 85.60% | 2,703 | 9,081.72 | 53.69 | |
가봉 | 26-03-2021 | 18,426 | - | 109 | - | 0.59% | 15,863 | - | 86.09% | 2,563 | 8,911.95 | 52.72 | |
가봉 | 25-03-2021 | 18,426 | - | 109 | - | 0.59% | 15,863 | - | 86.09% | 2,563 | 8,911.95 | 52.72 | |
가봉 | 24-03-2021 | 18,426 | +348 | 109 | +1 | 0.59% | 15,863 | 209 | 86.09% | 2,563 | 8,911.95 | 52.72 | |
가봉 | 23-03-2021 | 18,078 | - | 108 | - | 0.60% | 15,654 | - | 86.59% | 2,424 | 8,743.64 | 52.24 | |
가봉 | 22-03-2021 | 18,078 | +367 | 108 | +2 | 0.60% | 15,654 | 159 | 86.59% | 2,424 | 8,743.64 | 52.24 | |
가봉 | 21-03-2021 | 17,711 | - | 106 | - | 0.60% | 15,495 | - | 87.49% | 2,216 | 8,566.13 | 51.27 | |
가봉 | 20-03-2021 | 17,711 | - | 106 | - | 0.60% | 15,495 | - | 87.49% | 2,216 | 8,566.13 | 51.27 | |
가봉 | 19-03-2021 | 17,711 | +414 | 106 | +1 | 0.60% | 15,495 | 393 | 87.49% | 2,216 | 8,566.13 | 51.27 | |
가봉 | 18-03-2021 | 17,297 | - | 105 | - | 0.61% | 15,102 | - | 87.31% | 2,195 | 8,365.90 | 50.78 | |
가봉 | 17-03-2021 | 17,297 | +352 | 105 | +4 | 0.61% | 15,102 | 322 | 87.31% | 2,195 | 8,365.90 | 50.78 | |
가봉 | 16-03-2021 | 16,945 | - | 101 | - | 0.60% | 14,780 | - | 87.22% | 2,165 | 8,195.65 | 48.85 | |
가봉 | 15-03-2021 | 16,945 | +285 | 101 | +5 | 0.60% | 14,780 | 197 | 87.22% | 2,165 | 8,195.65 | 48.85 | |
가봉 | 14-03-2021 | 16,660 | - | 96 | - | 0.58% | 14,583 | - | 87.53% | 2,077 | 8,057.80 | 46.43 | |
가봉 | 13-03-2021 | 16,660 | - | 96 | - | 0.58% | 14,583 | - | 87.53% | 2,077 | 8,057.80 | 46.43 | |
가봉 | 12-03-2021 | 16,660 | +347 | 96 | +3 | 0.58% | 14,583 | 209 | 87.53% | 2,077 | 8,057.80 | 46.43 | |
가봉 | 11-03-2021 | 16,313 | - | 93 | - | 0.57% | 14,374 | - | 88.11% | 1,939 | 7,889.97 | 44.98 | |
가봉 | 10-03-2021 | 16,313 | +298 | 93 | +2 | 0.57% | 14,374 | 327 | 88.11% | 1,939 | 7,889.97 | 44.98 | |
가봉 | 09-03-2021 | 16,015 | - | 91 | - | 0.57% | 14,047 | - | 87.71% | 1,968 | 7,745.84 | 44.01 | |
가봉 | 08-03-2021 | 16,015 | +390 | 91 | +1 | 0.57% | 14,047 | 301 | 87.71% | 1,968 | 7,745.84 | 44.01 | |
가봉 | 07-03-2021 | 15,625 | - | 90 | - | 0.58% | 13,746 | 251 | 87.97% | 1,879 | 7,557.21 | 43.53 | |
가봉 | 06-03-2021 | 15,625 | +371 | 90 | +2 | 0.58% | 13,495 | - | 86.37% | 2,130 | 7,557.21 | 43.53 | |
가봉 | 05-03-2021 | 15,254 | - | 88 | - | 0.58% | 13,495 | - | 88.47% | 1,759 | 7,377.78 | 42.56 | |
가봉 | 04-03-2021 | 15,254 | - | 88 | - | 0.58% | 13,495 | - | 88.47% | 1,759 | 7,377.78 | 42.56 | |
가봉 | 03-03-2021 | 15,254 | +405 | 88 | +1 | 0.58% | 13,495 | 207 | 88.47% | 1,759 | 7,377.78 | 42.56 | |
가봉 | 02-03-2021 | 14,849 | - | 87 | - | 0.59% | 13,288 | - | 89.49% | 1,561 | 7,181.89 | 42.08 | |
가봉 | 01-03-2021 | 14,849 | +285 | 87 | +4 | 0.59% | 13,288 | 145 | 89.49% | 1,561 | 7,181.89 | 42.08 | |
가봉 | 28-02-2021 | 14,564 | - | 83 | - | 0.57% | 13,143 | - | 90.24% | 1,421 | 7,044.05 | 40.14 | |
가봉 | 27-02-2021 | 14,564 | - | 83 | - | 0.57% | 13,143 | - | 90.24% | 1,421 | 7,044.05 | 40.14 | |
가봉 | 26-02-2021 | 14,564 | +330 | 83 | +3 | 0.57% | 13,143 | 297 | 90.24% | 1,421 | 7,044.05 | 40.14 | |
가봉 | 25-02-2021 | 14,234 | - | 80 | - | 0.56% | 12,846 | - | 90.25% | 1,388 | 6,884.44 | 38.69 | |
가봉 | 24-02-2021 | 14,234 | +350 | 80 | +4 | 0.56% | 12,846 | 285 | 90.25% | 1,388 | 6,884.44 | 38.69 | |
가봉 | 23-02-2021 | 13,884 | - | 76 | - | 0.55% | 12,561 | - | 90.47% | 1,323 | 6,715.16 | 36.76 | |
가봉 | 22-02-2021 | 13,884 | +331 | 76 | +1 | 0.55% | 12,561 | 299 | 90.47% | 1,323 | 6,715.16 | 36.76 | |
가봉 | 21-02-2021 | 13,553 | - | 75 | - | 0.55% | 12,262 | - | 90.47% | 1,291 | 6,555.07 | 36.27 | |
가봉 | 20-02-2021 | 13,553 | - | 75 | - | 0.55% | 12,262 | - | 90.47% | 1,291 | 6,555.07 | 36.27 | |
가봉 | 19-02-2021 | 13,553 | +446 | 75 | - | 0.55% | 12,262 | 307 | 90.47% | 1,291 | 6,555.07 | 36.27 | |
가봉 | 18-02-2021 | 13,107 | - | 75 | - | 0.57% | 11,955 | - | 91.21% | 1,152 | 6,339.35 | 36.27 | |
가봉 | 17-02-2021 | 13,107 | +242 | 75 | - | 0.57% | 11,955 | 205 | 91.21% | 1,152 | 6,339.35 | 36.27 | |
가봉 | 16-02-2021 | 12,865 | - | 75 | - | 0.58% | 11,750 | - | 91.33% | 1,115 | 6,222.31 | 36.27 | |
가봉 | 15-02-2021 | 12,865 | +288 | 75 | +2 | 0.58% | 11,750 | 216 | 91.33% | 1,115 | 6,222.31 | 36.27 | |
가봉 | 14-02-2021 | 12,577 | - | 73 | - | 0.58% | 11,534 | - | 91.71% | 1,043 | 6,083.01 | 35.31 | |
가봉 | 13-02-2021 | 12,577 | - | 73 | - | 0.58% | 11,534 | - | 91.71% | 1,043 | 6,083.01 | 35.31 | |
가봉 | 12-02-2021 | 12,577 | +406 | 73 | +2 | 0.58% | 11,534 | 259 | 91.71% | 1,043 | 6,083.01 | 35.31 | |
가봉 | 11-02-2021 | 12,171 | - | 71 | - | 0.58% | 11,275 | - | 92.64% | 896 | 5,886.65 | 34.34 | |
가봉 | 10-02-2021 | 12,171 | +335 | 71 | - | 0.58% | 11,275 | 237 | 92.64% | 896 | 5,886.65 | 34.34 | |
가봉 | 09-02-2021 | 11,836 | - | 71 | - | 0.60% | 11,038 | - | 93.26% | 798 | 5,724.62 | 34.34 | |
가봉 | 08-02-2021 | 11,836 | +379 | 71 | - | 0.60% | 11,038 | 241 | 93.26% | 798 | 5,724.62 | 34.34 | |
가봉 | 07-02-2021 | 11,457 | - | 71 | - | 0.62% | 10,797 | - | 94.24% | 660 | 5,541.31 | 34.34 | |
가봉 | 06-02-2021 | 11,457 | - | 71 | - | 0.62% | 10,797 | - | 94.24% | 660 | 5,541.31 | 34.34 | |
가봉 | 05-02-2021 | 11,457 | +328 | 71 | +1 | 0.62% | 10,797 | 237 | 94.24% | 660 | 5,541.31 | 34.34 | |
가봉 | 04-02-2021 | 11,129 | - | 70 | - | 0.63% | 10,560 | - | 94.89% | 569 | 5,382.67 | 33.86 | |
가봉 | 03-02-2021 | 11,129 | +177 | 70 | +2 | 0.63% | 10,560 | 141 | 94.89% | 569 | 5,382.67 | 33.86 | |
가봉 | 02-02-2021 | 10,952 | - | 68 | - | 0.62% | 10,419 | - | 95.13% | 533 | 5,297.06 | 32.89 | |
가봉 | 01-02-2021 | 10,952 | +204 | 68 | - | 0.62% | 10,419 | 159 | 95.13% | 533 | 5,297.06 | 32.89 | |
가봉 | 31-01-2021 | 10,748 | - | 68 | - | 0.63% | 10,260 | - | 95.46% | 488 | 5,198.40 | 32.89 | |
가봉 | 30-01-2021 | 10,748 | - | 68 | - | 0.63% | 10,260 | - | 95.46% | 488 | 5,198.40 | 32.89 | |
가봉 | 29-01-2021 | 10,748 | +212 | 68 | - | 0.63% | 10,260 | 138 | 95.46% | 488 | 5,198.40 | 32.89 | |
가봉 | 28-01-2021 | 10,536 | - | 68 | - | 0.65% | 10,122 | - | 96.07% | 414 | 5,095.86 | 32.89 | |
가봉 | 27-01-2021 | 10,536 | +125 | 68 | +1 | 0.65% | 10,122 | 109 | 96.07% | 414 | 5,095.86 | 32.89 | |
가봉 | 26-01-2021 | 10,411 | - | 67 | - | 0.64% | 10,013 | - | 96.18% | 398 | 5,035.40 | 32.41 | |
가봉 | 25-01-2021 | 10,411 | +133 | 67 | - | 0.64% | 10,013 | 111 | 96.18% | 398 | 5,035.40 | 32.41 | |
가봉 | 24-01-2021 | 10,278 | - | 67 | - | 0.65% | 9,902 | - | 96.34% | 376 | 4,971.07 | 32.41 | |
가봉 | 23-01-2021 | 10,278 | - | 67 | - | 0.65% | 9,902 | - | 96.34% | 376 | 4,971.07 | 32.41 | |
가봉 | 22-01-2021 | 10,278 | +158 | 67 | +1 | 0.65% | 9,902 | 93 | 96.34% | 376 | 4,971.07 | 32.41 | |
가봉 | 21-01-2021 | 10,120 | - | 66 | - | 0.65% | 9,809 | - | 96.93% | 311 | 4,894.66 | 31.92 | |
가봉 | 20-01-2021 | 10,120 | +101 | 66 | - | 0.65% | 9,809 | 77 | 96.93% | 311 | 4,894.66 | 31.92 | |
가봉 | 19-01-2021 | 10,019 | - | 66 | - | 0.66% | 9,732 | - | 97.14% | 287 | 4,845.81 | 31.92 | |
가봉 | 18-01-2021 | 10,019 | +120 | 66 | - | 0.66% | 9,732 | 74 | 97.14% | 287 | 4,845.81 | 31.92 | |
가봉 | 17-01-2021 | 9,899 | - | 66 | - | 0.67% | 9,658 | - | 97.57% | 241 | 4,787.77 | 31.92 | |
가봉 | 16-01-2021 | 9,899 | - | 66 | - | 0.67% | 9,658 | - | 97.57% | 241 | 4,787.77 | 31.92 | |
가봉 | 15-01-2021 | 9,899 | +80 | 66 | - | 0.67% | 9,658 | 61 | 97.57% | 241 | 4,787.77 | 31.92 | |
가봉 | 14-01-2021 | 9,819 | - | 66 | - | 0.67% | 9,597 | - | 97.74% | 222 | 4,749.07 | 31.92 | |
가봉 | 13-01-2021 | 9,819 | +79 | 66 | - | 0.67% | 9,597 | 48 | 97.74% | 222 | 4,749.07 | 31.92 | |
가봉 | 12-01-2021 | 9,740 | - | 66 | - | 0.68% | 9,549 | - | 98.04% | 191 | 4,710.86 | 31.92 | |
가봉 | 11-01-2021 | 9,740 | +46 | 66 | - | 0.68% | 9,549 | 51 | 98.04% | 191 | 4,710.86 | 31.92 | |
가봉 | 10-01-2021 | 9,694 | - | 66 | - | 0.68% | 9,498 | - | 97.98% | 196 | 4,688.62 | 31.92 | |
가봉 | 09-01-2021 | 9,694 | - | 66 | - | 0.68% | 9,498 | - | 97.98% | 196 | 4,688.62 | 31.92 | |
가봉 | 08-01-2021 | 9,694 | +53 | 66 | - | 0.68% | 9,498 | 45 | 97.98% | 196 | 4,688.62 | 31.92 | |
가봉 | 07-01-2021 | 9,641 | - | 66 | - | 0.68% | 9,453 | - | 98.05% | 188 | 4,662.98 | 31.92 | |
가봉 | 06-01-2021 | 9,641 | +36 | 66 | - | 0.68% | 9,453 | 38 | 98.05% | 188 | 4,662.98 | 31.92 | |
가봉 | 05-01-2021 | 9,605 | - | 66 | - | 0.69% | 9,415 | - | 98.02% | 190 | 4,645.57 | 31.92 | |
가봉 | 04-01-2021 | 9,605 | +34 | 66 | +2 | 0.69% | 9,415 | 27 | 98.02% | 190 | 4,645.57 | 31.92 | |
가봉 | 03-01-2021 | 9,571 | - | 64 | - | 0.67% | 9,388 | - | 98.09% | 183 | 4,629.13 | 30.95 | |
가봉 | 02-01-2021 | 9,571 | - | 64 | - | 0.67% | 9,388 | - | 98.09% | 183 | 4,629.13 | 30.95 | |
가봉 | 01-01-2021 | 9,571 | - | 64 | - | 0.67% | 9,388 | - | 98.09% | 183 | 4,629.13 | 30.95 | |
가봉 | 31-12-2020 | 9,571 | - | 64 | - | 0.67% | 9,388 | - | 98.09% | 183 | 4,629.13 | 30.95 | |
가봉 | 30-12-2020 | 9,571 | +61 | 64 | - | 0.67% | 9,388 | 32 | 98.09% | 183 | 4,629.13 | 30.95 | |
가봉 | 29-12-2020 | 9,510 | - | 64 | - | 0.67% | 9,356 | - | 98.38% | 154 | 4,599.62 | 30.95 | |
가봉 | 28-12-2020 | 9,510 | +13 | 64 | - | 0.67% | 9,356 | 25 | 98.38% | 154 | 4,599.62 | 30.95 | |
가봉 | 27-12-2020 | 9,497 | - | 64 | - | 0.67% | 9,331 | - | 98.25% | 166 | 4,593.33 | 30.95 | |
가봉 | 26-12-2020 | 9,497 | - | 64 | - | 0.67% | 9,331 | - | 98.25% | 166 | 4,593.33 | 30.95 | |
가봉 | 25-12-2020 | 9,497 | +28 | 64 | - | 0.67% | 9,331 | 21 | 98.25% | 166 | 4,593.33 | 30.95 | |
가봉 | 24-12-2020 | 9,469 | - | 64 | - | 0.68% | 9,310 | - | 98.32% | 159 | 4,579.79 | 30.95 | |
가봉 | 23-12-2020 | 9,469 | +49 | 64 | - | 0.68% | 9,310 | 27 | 98.32% | 159 | 4,579.79 | 30.95 | |
가봉 | 22-12-2020 | 9,420 | - | 64 | - | 0.68% | 9,283 | - | 98.55% | 137 | 4,556.09 | 30.95 | |
가봉 | 21-12-2020 | 9,420 | +20 | 64 | - | 0.68% | 9,283 | 29 | 98.55% | 137 | 4,556.09 | 30.95 | |
가봉 | 20-12-2020 | 9,400 | - | 64 | - | 0.68% | 9,254 | - | 98.45% | 146 | 4,546.42 | 30.95 | |
가봉 | 19-12-2020 | 9,400 | - | 64 | - | 0.68% | 9,254 | - | 98.45% | 146 | 4,546.42 | 30.95 | |
가봉 | 18-12-2020 | 9,400 | +27 | 64 | +1 | 0.68% | 9,254 | 31 | 98.45% | 146 | 4,546.42 | 30.95 | |
가봉 | 17-12-2020 | 9,373 | - | 63 | - | 0.67% | 9,223 | - | 98.40% | 150 | 4,533.36 | 30.47 | |
가봉 | 16-12-2020 | 9,373 | +22 | 63 | - | 0.67% | 9,223 | 19 | 98.40% | 150 | 4,533.36 | 30.47 | |
가봉 | 15-12-2020 | 9,351 | - | 63 | - | 0.67% | 9,204 | - | 98.43% | 147 | 4,522.72 | 30.47 | |
가봉 | 14-12-2020 | 9,351 | +21 | 63 | - | 0.67% | 9,204 | 22 | 98.43% | 147 | 4,522.72 | 30.47 | |
가봉 | 13-12-2020 | 9,330 | - | 63 | - | 0.68% | 9,182 | - | 98.41% | 148 | 4,512.56 | 30.47 | |
가봉 | 12-12-2020 | 9,330 | - | 63 | - | 0.68% | 9,182 | - | 98.41% | 148 | 4,512.56 | 30.47 | |
가봉 | 11-12-2020 | 9,330 | +30 | 63 | +1 | 0.68% | 9,182 | 27 | 98.41% | 148 | 4,512.56 | 30.47 | |
가봉 | 10-12-2020 | 9,300 | - | 62 | - | 0.67% | 9,155 | - | 98.44% | 145 | 4,498.05 | 29.99 | |
가봉 | 09-12-2020 | 9,300 | +22 | 62 | +2 | 0.67% | 9,155 | 23 | 98.44% | 145 | 4,498.05 | 29.99 | |
가봉 | 08-12-2020 | 9,278 | - | 60 | - | 0.65% | 9,132 | - | 98.43% | 146 | 4,487.41 | 29.02 | |
가봉 | 07-12-2020 | 9,278 | +24 | 60 | - | 0.65% | 9,132 | 26 | 98.43% | 146 | 4,487.41 | 29.02 | |
가봉 | 06-12-2020 | 9,254 | - | 60 | - | 0.65% | 9,106 | - | 98.40% | 148 | 4,475.81 | 29.02 | |
가봉 | 05-12-2020 | 9,254 | - | 60 | - | 0.65% | 9,106 | - | 98.40% | 148 | 4,475.81 | 29.02 | |
가봉 | 04-12-2020 | 9,254 | +15 | 60 | - | 0.65% | 9,106 | 17 | 98.40% | 148 | 4,475.81 | 29.02 | |
가봉 | 03-12-2020 | 9,239 | - | 60 | - | 0.65% | 9,089 | - | 98.38% | 150 | 4,468.55 | 29.02 | |
가봉 | 02-12-2020 | 9,239 | +25 | 60 | - | 0.65% | 9,089 | 23 | 98.38% | 150 | 4,468.55 | 29.02 | |
가봉 | 01-12-2020 | 9,214 | - | 60 | - | 0.65% | 9,066 | - | 98.39% | 148 | 4,456.46 | 29.02 | |
가봉 | 30-11-2020 | 9,214 | +23 | 60 | +1 | 0.65% | 9,066 | 29 | 98.39% | 148 | 4,456.46 | 29.02 | |
가봉 | 29-11-2020 | 9,191 | - | 59 | - | 0.64% | 9,037 | - | 98.32% | 154 | 4,445.33 | 28.54 | |
가봉 | 28-11-2020 | 9,191 | - | 59 | - | 0.64% | 9,037 | - | 98.32% | 154 | 4,445.33 | 28.54 | |
가봉 | 27-11-2020 | 9,191 | +18 | 59 | - | 0.64% | 9,037 | 21 | 98.32% | 154 | 4,445.33 | 28.54 | |
가봉 | 26-11-2020 | 9,173 | - | 59 | - | 0.64% | 9,016 | - | 98.29% | 157 | 4,436.63 | 28.54 | |
가봉 | 25-11-2020 | 9,173 | +23 | 59 | - | 0.64% | 9,016 | 17 | 98.29% | 157 | 4,436.63 | 28.54 | |
가봉 | 24-11-2020 | 9,150 | - | 59 | - | 0.64% | 8,999 | - | 98.35% | 151 | 4,425.50 | 28.54 | |
가봉 | 23-11-2020 | 9,150 | +19 | 59 | - | 0.64% | 8,999 | 23 | 98.35% | 151 | 4,425.50 | 28.54 | |
가봉 | 22-11-2020 | 9,131 | - | 59 | - | 0.65% | 8,976 | - | 98.30% | 155 | 4,416.31 | 28.54 | |
가봉 | 21-11-2020 | 9,131 | - | 59 | - | 0.65% | 8,976 | - | 98.30% | 155 | 4,416.31 | 28.54 | |
가봉 | 20-11-2020 | 9,131 | +15 | 59 | - | 0.65% | 8,976 | 11 | 98.30% | 155 | 4,416.31 | 28.54 | |
가봉 | 19-11-2020 | 9,116 | +32 | 59 | +1 | 0.65% | 8,965 | 8 | 98.34% | 151 | 4,409.06 | 28.54 | |
가봉 | 18-11-2020 | 9,084 | - | 58 | - | 0.64% | 8,957 | - | 98.60% | 127 | 4,393.58 | 28.05 | |
가봉 | 17-11-2020 | 9,084 | - | 58 | - | 0.64% | 8,957 | - | 98.60% | 127 | 4,393.58 | 28.05 | |
가봉 | 16-11-2020 | 9,084 | +22 | 58 | - | 0.64% | 8,957 | 18 | 98.60% | 127 | 4,393.58 | 28.05 | |
가봉 | 15-11-2020 | 9,062 | - | 58 | - | 0.64% | 8,939 | - | 98.64% | 123 | 4,382.94 | 28.05 | |
가봉 | 14-11-2020 | 9,062 | - | 58 | - | 0.64% | 8,939 | - | 98.64% | 123 | 4,382.94 | 28.05 | |
가봉 | 13-11-2020 | 9,062 | +14 | 58 | +1 | 0.64% | 8,939 | 17 | 98.64% | 123 | 4,382.94 | 28.05 | |
가봉 | 12-11-2020 | 9,048 | - | 57 | - | 0.63% | 8,922 | - | 98.61% | 126 | 4,376.17 | 27.57 | |
가봉 | 11-11-2020 | 9,048 | +19 | 57 | - | 0.63% | 8,922 | 23 | 98.61% | 126 | 4,376.17 | 27.57 | |
가봉 | 10-11-2020 | 9,029 | - | 57 | - | 0.63% | 8,899 | - | 98.56% | 130 | 4,366.98 | 27.57 | |
가봉 | 09-11-2020 | 9,029 | +7 | 57 | +2 | 0.63% | 8,899 | 21 | 98.56% | 130 | 4,366.98 | 27.57 | |
가봉 | 08-11-2020 | 9,022 | - | 55 | - | 0.61% | 8,878 | - | 98.40% | 144 | 4,363.60 | 26.60 | |
가봉 | 07-11-2020 | 9,022 | - | 55 | - | 0.61% | 8,878 | - | 98.40% | 144 | 4,363.60 | 26.60 | |
가봉 | 06-11-2020 | 9,022 | +17 | 55 | - | 0.61% | 8,878 | 32 | 98.40% | 144 | 4,363.60 | 26.60 | |
가봉 | 05-11-2020 | 9,005 | - | 55 | - | 0.61% | 8,846 | - | 98.23% | 159 | 4,355.37 | 26.60 | |
가봉 | 04-11-2020 | 9,005 | +21 | 55 | - | 0.61% | 8,846 | 67 | 98.23% | 159 | 4,355.37 | 26.60 | |
가봉 | 03-11-2020 | 8,984 | - | 55 | - | 0.61% | 8,779 | - | 97.72% | 205 | 4,345.22 | 26.60 | |
가봉 | 02-11-2020 | 8,984 | +16 | 55 | - | 0.61% | 8,779 | 81 | 97.72% | 205 | 4,345.22 | 26.60 | |
가봉 | 01-11-2020 | 8,968 | - | 55 | - | 0.61% | 8,698 | - | 96.99% | 270 | 4,337.48 | 26.60 | |
가봉 | 31-10-2020 | 8,968 | - | 55 | - | 0.61% | 8,698 | - | 96.99% | 270 | 4,337.48 | 26.60 | |
가봉 | 30-10-2020 | 8,968 | +11 | 55 | - | 0.61% | 8,698 | 79 | 96.99% | 270 | 4,337.48 | 26.60 | |
가봉 | 29-10-2020 | 8,957 | - | 55 | - | 0.61% | 8,619 | - | 96.23% | 338 | 4,332.16 | 26.60 | |
가봉 | 28-10-2020 | 8,957 | +20 | 55 | +1 | 0.61% | 8,619 | 71 | 96.23% | 338 | 4,332.16 | 26.60 | |
가봉 | 27-10-2020 | 8,937 | - | 54 | - | 0.60% | 8,548 | - | 95.65% | 389 | 4,322.48 | 26.12 | |
가봉 | 26-10-2020 | 8,937 | +18 | 54 | - | 0.60% | 8,548 | 36 | 95.65% | 389 | 4,322.48 | 26.12 | |
가봉 | 25-10-2020 | 8,919 | - | 54 | - | 0.61% | 8,512 | - | 95.44% | 407 | 4,313.78 | 26.12 | |
가봉 | 24-10-2020 | 8,919 | - | 54 | - | 0.61% | 8,512 | - | 95.44% | 407 | 4,313.78 | 26.12 | |
가봉 | 23-10-2020 | 8,919 | +18 | 54 | - | 0.61% | 8,512 | 33 | 95.44% | 407 | 4,313.78 | 26.12 | |
가봉 | 22-10-2020 | 8,901 | - | 54 | - | 0.61% | 8,479 | - | 95.26% | 422 | 4,305.07 | 26.12 | |
가봉 | 21-10-2020 | 8,901 | +17 | 54 | - | 0.61% | 8,479 | 27 | 95.26% | 422 | 4,305.07 | 26.12 | |
가봉 | 20-10-2020 | 8,884 | - | 54 | - | 0.61% | 8,452 | - | 95.14% | 432 | 4,296.85 | 26.12 | |
가봉 | 19-10-2020 | 8,884 | +3 | 54 | - | 0.61% | 8,452 | 22 | 95.14% | 432 | 4,296.85 | 26.12 | |
가봉 | 18-10-2020 | 8,881 | - | 54 | - | 0.61% | 8,430 | - | 94.92% | 451 | 4,295.40 | 26.12 | |
가봉 | 17-10-2020 | 8,881 | - | 54 | - | 0.61% | 8,430 | - | 94.92% | 451 | 4,295.40 | 26.12 | |
가봉 | 16-10-2020 | 8,881 | +12 | 54 | - | 0.61% | 8,430 | 35 | 94.92% | 451 | 4,295.40 | 26.12 | |
가봉 | 15-10-2020 | 8,869 | - | 54 | - | 0.61% | 8,395 | - | 94.66% | 474 | 4,289.60 | 26.12 | |
가봉 | 14-10-2020 | 8,869 | +9 | 54 | - | 0.61% | 8,395 | 97 | 94.66% | 474 | 4,289.60 | 26.12 | |
가봉 | 13-10-2020 | 8,860 | - | 54 | - | 0.61% | 8,298 | - | 93.66% | 562 | 4,285.24 | 26.12 | |
가봉 | 12-10-2020 | 8,860 | +25 | 54 | - | 0.61% | 8,298 | 109 | 93.66% | 562 | 4,285.24 | 26.12 | |
가봉 | 11-10-2020 | 8,835 | - | 54 | - | 0.61% | 8,189 | - | 92.69% | 646 | 4,273.15 | 26.12 | |
가봉 | 10-10-2020 | 8,835 | - | 54 | - | 0.61% | 8,189 | - | 92.69% | 646 | 4,273.15 | 26.12 | |
가봉 | 09-10-2020 | 8,835 | +20 | 54 | - | 0.61% | 8,189 | 25 | 92.69% | 646 | 4,273.15 | 26.12 | |
가봉 | 08-10-2020 | 8,815 | - | 54 | - | 0.61% | 8,164 | - | 92.61% | 651 | 4,263.48 | 26.12 | |
가봉 | 07-10-2020 | 8,815 | +7 | 54 | - | 0.61% | 8,164 | 29 | 92.61% | 651 | 4,263.48 | 26.12 | |
가봉 | 06-10-2020 | 8,808 | - | 54 | - | 0.61% | 8,135 | - | 92.36% | 673 | 4,260.09 | 26.12 | |
가봉 | 05-10-2020 | 8,808 | +11 | 54 | - | 0.61% | 8,135 | 68 | 92.36% | 673 | 4,260.09 | 26.12 | |
가봉 | 04-10-2020 | 8,797 | - | 54 | - | 0.61% | 8,067 | - | 91.70% | 730 | 4,254.77 | 26.12 | |
가봉 | 03-10-2020 | 8,797 | - | 54 | - | 0.61% | 8,067 | - | 91.70% | 730 | 4,254.77 | 26.12 | |
가봉 | 02-10-2020 | 8,797 | +31 | 54 | - | 0.61% | 8,067 | 62 | 91.70% | 730 | 4,254.77 | 26.12 | |
가봉 | 01-10-2020 | 8,766 | - | 54 | - | 0.62% | 8,005 | - | 91.32% | 761 | 4,239.78 | 26.12 | |
가봉 | 30-09-2020 | 8,766 | +14 | 54 | - | 0.62% | 8,005 | 50 | 91.32% | 761 | 4,239.78 | 26.12 | |
가봉 | 29-09-2020 | 8,752 | +24 | 54 | - | 0.62% | 7,955 | 21 | 90.89% | 797 | 4,233.01 | 26.12 | |
가봉 | 28-09-2020 | 8,728 | - | 54 | - | 0.62% | 7,934 | - | 90.90% | 794 | 4,221.40 | 26.12 | |
가봉 | 27-09-2020 | 8,728 | - | 54 | - | 0.62% | 7,934 | - | 90.90% | 794 | 4,221.40 | 26.12 | |
가봉 | 26-09-2020 | 8,728 | - | 54 | - | 0.62% | 7,934 | - | 90.90% | 794 | 4,221.40 | 26.12 | |
가봉 | 25-09-2020 | 8,728 | +12 | 54 | - | 0.62% | 7,934 | 28 | 90.90% | 794 | 4,221.40 | 26.12 | |
가봉 | 24-09-2020 | 8,716 | - | 54 | - | 0.62% | 7,906 | - | 90.71% | 810 | 4,215.60 | 26.12 | |
가봉 | 23-09-2020 | 8,716 | +12 | 54 | - | 0.62% | 7,906 | 31 | 90.71% | 810 | 4,215.60 | 26.12 | |
가봉 | 22-09-2020 | 8,704 | - | 54 | - | 0.62% | 7,875 | - | 90.48% | 829 | 4,209.79 | 26.12 | |
가봉 | 21-09-2020 | 8,704 | +8 | 54 | +1 | 0.62% | 7,875 | 27 | 90.48% | 829 | 4,209.79 | 26.12 | |
가봉 | 20-09-2020 | 8,696 | - | 53 | - | 0.61% | 7,848 | - | 90.25% | 848 | 4,205.92 | 25.63 | |
가봉 | 19-09-2020 | 8,696 | - | 53 | - | 0.61% | 7,848 | - | 90.25% | 848 | 4,205.92 | 25.63 | |
가봉 | 18-09-2020 | 8,696 | +18 | 53 | - | 0.61% | 7,848 | 21 | 90.25% | 848 | 4,205.92 | 25.63 | |
가봉 | 17-09-2020 | 8,678 | - | 53 | - | 0.61% | 7,827 | - | 90.19% | 851 | 4,197.22 | 25.63 | |
가봉 | 16-09-2020 | 8,678 | +24 | 53 | - | 0.61% | 7,827 | 42 | 90.19% | 851 | 4,197.22 | 25.63 | |
가봉 | 15-09-2020 | 8,654 | - | 53 | - | 0.61% | 7,785 | - | 89.96% | 869 | 4,185.61 | 25.63 | |
가봉 | 14-09-2020 | 8,654 | +11 | 53 | - | 0.61% | 7,785 | 79 | 89.96% | 869 | 4,185.61 | 25.63 | |
가봉 | 13-09-2020 | 8,643 | - | 53 | - | 0.61% | 7,706 | - | 89.16% | 937 | 4,180.29 | 25.63 | |
가봉 | 12-09-2020 | 8,643 | - | 53 | - | 0.61% | 7,706 | - | 89.16% | 937 | 4,180.29 | 25.63 | |
가봉 | 11-09-2020 | 8,643 | +22 | 53 | - | 0.61% | 7,706 | 88 | 89.16% | 937 | 4,180.29 | 25.63 | |
가봉 | 10-09-2020 | 8,621 | - | 53 | - | 0.61% | 7,618 | - | 88.37% | 1,003 | 4,169.65 | 25.63 | |
가봉 | 09-09-2020 | 8,621 | +13 | 53 | - | 0.61% | 7,618 | 85 | 88.37% | 1,003 | 4,169.65 | 25.63 | |
가봉 | 08-09-2020 | 8,608 | - | 53 | - | 0.62% | 7,533 | - | 87.51% | 1,075 | 4,163.36 | 25.63 | |
가봉 | 07-09-2020 | 8,608 | +7 | 53 | - | 0.62% | 7,533 | 109 | 87.51% | 1,075 | 4,163.36 | 25.63 | |
가봉 | 06-09-2020 | 8,601 | - | 53 | - | 0.62% | 7,424 | - | 86.32% | 1,177 | 4,159.97 | 25.63 | |
가봉 | 05-09-2020 | 8,601 | - | 53 | - | 0.62% | 7,424 | - | 86.32% | 1,177 | 4,159.97 | 25.63 | |
가봉 | 04-09-2020 | 8,601 | +63 | 53 | - | 0.62% | 7,424 | 89 | 86.32% | 1,177 | 4,159.97 | 25.63 | |
가봉 | 03-09-2020 | 8,538 | - | 53 | - | 0.62% | 7,335 | - | 85.91% | 1,203 | 4,129.50 | 25.63 | |
가봉 | 02-09-2020 | 8,538 | +5 | 53 | - | 0.62% | 7,335 | 71 | 85.91% | 1,203 | 4,129.50 | 25.63 | |
가봉 | 01-09-2020 | 8,533 | - | 53 | - | 0.62% | 7,264 | - | 85.13% | 1,269 | 4,127.09 | 25.63 | |
가봉 | 31-08-2020 | 8,533 | +28 | 53 | - | 0.62% | 7,264 | 77 | 85.13% | 1,269 | 4,127.09 | 25.63 | |
가봉 | 30-08-2020 | 8,505 | - | 53 | - | 0.62% | 7,187 | - | 84.50% | 1,318 | 4,113.54 | 25.63 | |
가봉 | 29-08-2020 | 8,505 | - | 53 | - | 0.62% | 7,187 | - | 84.50% | 1,318 | 4,113.54 | 25.63 | |
가봉 | 28-08-2020 | 8,505 | +37 | 53 | - | 0.62% | 7,187 | 121 | 84.50% | 1,318 | 4,113.54 | 25.63 | |
가봉 | 27-08-2020 | 8,468 | - | 53 | - | 0.63% | 7,066 | - | 83.44% | 1,402 | 4,095.65 | 25.63 | |
가봉 | 26-08-2020 | 8,468 | +59 | 53 | - | 0.63% | 7,066 | 107 | 83.44% | 1,402 | 4,095.65 | 25.63 | |
가봉 | 25-08-2020 | 8,409 | - | 53 | - | 0.63% | 6,959 | - | 82.76% | 1,450 | 4,067.11 | 25.63 | |
가봉 | 24-08-2020 | 8,409 | +21 | 53 | - | 0.63% | 6,959 | 225 | 82.76% | 1,450 | 4,067.11 | 25.63 | |
가봉 | 23-08-2020 | 8,388 | - | 53 | - | 0.63% | 6,734 | - | 80.28% | 1,654 | 4,056.95 | 25.63 | |
가봉 | 22-08-2020 | 8,388 | - | 53 | - | 0.63% | 6,734 | - | 80.28% | 1,654 | 4,056.95 | 25.63 | |
가봉 | 21-08-2020 | 8,388 | +69 | 53 | - | 0.63% | 6,734 | 120 | 80.28% | 1,654 | 4,056.95 | 25.63 | |
가봉 | 20-08-2020 | 8,319 | - | 53 | - | 0.64% | 6,614 | - | 79.50% | 1,705 | 4,023.58 | 25.63 | |
가봉 | 19-08-2020 | 8,319 | +49 | 53 | - | 0.64% | 6,614 | 210 | 79.50% | 1,705 | 4,023.58 | 25.63 | |
가봉 | 18-08-2020 | 8,270 | - | 53 | - | 0.64% | 6,404 | - | 77.44% | 1,866 | 3,999.88 | 25.63 | |
가봉 | 17-08-2020 | 8,270 | +45 | 53 | +2 | 0.64% | 6,404 | 127 | 77.44% | 1,866 | 3,999.88 | 25.63 | |
가봉 | 16-08-2020 | 8,225 | - | 51 | - | 0.62% | 6,277 | - | 76.32% | 1,948 | 3,978.12 | 24.67 | |
가봉 | 15-08-2020 | 8,225 | - | 51 | - | 0.62% | 6,277 | - | 76.32% | 1,948 | 3,978.12 | 24.67 | |
가봉 | 14-08-2020 | 8,225 | +148 | 51 | - | 0.62% | 6,277 | 357 | 76.32% | 1,948 | 3,978.12 | 24.67 | |
가봉 | 13-08-2020 | 8,077 | - | 51 | - | 0.63% | 5,920 | - | 73.29% | 2,157 | 3,906.54 | 24.67 | |
가봉 | 12-08-2020 | 8,077 | +71 | 51 | - | 0.63% | 5,920 | 97 | 73.29% | 2,157 | 3,906.54 | 24.67 | |
가봉 | 11-08-2020 | 8,006 | - | 51 | - | 0.64% | 5,823 | - | 72.73% | 2,183 | 3,872.20 | 24.67 | |
가봉 | 10-08-2020 | 8,006 | +83 | 51 | - | 0.64% | 5,823 | 119 | 72.73% | 2,183 | 3,872.20 | 24.67 | |
가봉 | 09-08-2020 | 7,923 | - | 51 | - | 0.64% | 5,704 | - | 71.99% | 2,219 | 3,832.05 | 24.67 | |
가봉 | 08-08-2020 | 7,923 | - | 51 | - | 0.64% | 5,704 | - | 71.99% | 2,219 | 3,832.05 | 24.67 | |
가봉 | 07-08-2020 | 7,923 | +136 | 51 | - | 0.64% | 5,704 | 95 | 71.99% | 2,219 | 3,832.05 | 24.67 | |
가봉 | 06-08-2020 | 7,787 | - | 51 | - | 0.65% | 5,609 | - | 72.03% | 2,178 | 3,766.27 | 24.67 | |
가봉 | 05-08-2020 | 7,787 | +141 | 51 | - | 0.65% | 5,609 | 201 | 72.03% | 2,178 | 3,766.27 | 24.67 | |
가봉 | 04-08-2020 | 7,646 | - | 51 | - | 0.67% | 5,408 | - | 70.73% | 2,238 | 3,698.08 | 24.67 | |
가봉 | 03-08-2020 | 7,646 | +115 | 51 | +1 | 0.67% | 5,408 | 185 | 70.73% | 2,238 | 3,698.08 | 24.67 | |
가봉 | 02-08-2020 | 7,531 | - | 50 | - | 0.66% | 5,223 | - | 69.35% | 2,308 | 3,642.46 | 24.18 | |
가봉 | 01-08-2020 | 7,531 | +179 | 50 | +1 | 0.66% | 5,223 | 280 | 69.35% | 2,308 | 3,642.46 | 24.18 | |
가봉 | 31-07-2020 | 7,352 | - | 49 | - | 0.67% | 4,943 | - | 67.23% | 2,409 | 3,555.88 | 23.70 | |
가봉 | 30-07-2020 | 7,352 | - | 49 | - | 0.67% | 4,943 | - | 67.23% | 2,409 | 3,555.88 | 23.70 | |
가봉 | 29-07-2020 | 7,352 | +163 | 49 | - | 0.67% | 4,943 | 261 | 67.23% | 2,409 | 3,555.88 | 23.70 | |
가봉 | 28-07-2020 | 7,189 | - | 49 | - | 0.68% | 4,682 | - | 65.13% | 2,507 | 3,477.04 | 23.70 | |
가봉 | 27-07-2020 | 7,189 | +205 | 49 | - | 0.68% | 4,682 | 219 | 65.13% | 2,507 | 3,477.04 | 23.70 | |
가봉 | 26-07-2020 | 6,984 | - | 49 | - | 0.70% | 4,463 | - | 63.90% | 2,521 | 3,377.89 | 23.70 | |
가봉 | 25-07-2020 | 6,984 | - | 49 | - | 0.70% | 4,463 | - | 63.90% | 2,521 | 3,377.89 | 23.70 | |
가봉 | 24-07-2020 | 6,984 | +396 | 49 | +2 | 0.70% | 4,463 | 228 | 63.90% | 2,521 | 3,377.89 | 23.70 | |
가봉 | 23-07-2020 | 6,588 | - | 47 | - | 0.71% | 4,235 | - | 64.28% | 2,353 | 3,186.36 | 22.73 | |
가봉 | 22-07-2020 | 6,588 | +155 | 47 | +1 | 0.71% | 4,235 | 201 | 64.28% | 2,353 | 3,186.36 | 22.73 | |
가봉 | 21-07-2020 | 6,433 | - | 46 | - | 0.72% | 4,034 | - | 62.71% | 2,399 | 3,111.40 | 22.25 | |
가봉 | 20-07-2020 | 6,433 | +118 | 46 | - | 0.72% | 4,034 | 169 | 62.71% | 2,399 | 3,111.40 | 22.25 | |
가봉 | 19-07-2020 | 6,315 | - | 46 | - | 0.73% | 3,865 | - | 61.20% | 2,450 | 3,054.32 | 22.25 | |
가봉 | 18-07-2020 | 6,315 | - | 46 | - | 0.73% | 3,865 | - | 61.20% | 2,450 | 3,054.32 | 22.25 | |
가봉 | 17-07-2020 | 6,315 | +194 | 46 | - | 0.73% | 3,865 | 201 | 61.20% | 2,450 | 3,054.32 | 22.25 | |
가봉 | 16-07-2020 | 6,121 | - | 46 | - | 0.75% | 3,664 | - | 59.86% | 2,457 | 2,960.49 | 22.25 | |
가봉 | 15-07-2020 | 6,121 | +95 | 46 | - | 0.75% | 3,664 | 189 | 59.86% | 2,457 | 2,960.49 | 22.25 | |
가봉 | 14-07-2020 | 6,026 | - | 46 | - | 0.76% | 3,475 | - | 57.67% | 2,551 | 2,914.55 | 22.25 | |
가봉 | 13-07-2020 | 6,026 | +84 | 46 | - | 0.76% | 3,475 | 471 | 57.67% | 2,551 | 2,914.55 | 22.25 | |
가봉 | 12-07-2020 | 5,942 | - | 46 | - | 0.77% | 3,004 | - | 50.56% | 2,938 | 2,873.92 | 22.25 | |
가봉 | 11-07-2020 | 5,942 | - | 46 | - | 0.77% | 3,004 | - | 50.56% | 2,938 | 2,873.92 | 22.25 | |
가봉 | 10-07-2020 | 5,942 | +71 | 46 | - | 0.77% | 3,004 | 322 | 50.56% | 2,938 | 2,873.92 | 22.25 | |
가봉 | 09-07-2020 | 5,871 | - | 46 | - | 0.78% | 2,682 | - | 45.68% | 3,189 | 2,839.58 | 22.25 | |
가봉 | 08-07-2020 | 5,871 | +128 | 46 | - | 0.78% | 2,682 | 108 | 45.68% | 3,189 | 2,839.58 | 22.25 | |
가봉 | 07-07-2020 | 5,743 | - | 46 | - | 0.80% | 2,574 | - | 44.82% | 3,169 | 2,777.67 | 22.25 | |
가봉 | 06-07-2020 | 5,743 | +123 | 46 | +2 | 0.80% | 2,574 | 19 | 44.82% | 3,169 | 2,777.67 | 22.25 | |
가봉 | 05-07-2020 | 5,620 | - | 44 | - | 0.78% | 2,555 | - | 45.46% | 3,065 | 2,718.18 | 21.28 | |
가봉 | 04-07-2020 | 5,620 | - | 44 | - | 0.78% | 2,555 | - | 45.46% | 3,065 | 2,718.18 | 21.28 | |
가봉 | 03-07-2020 | 5,620 | +107 | 44 | +2 | 0.78% | 2,555 | 47 | 45.46% | 3,065 | 2,718.18 | 21.28 | |
가봉 | 02-07-2020 | 5,513 | - | 42 | - | 0.76% | 2,508 | - | 45.49% | 3,005 | 2,666.43 | 20.31 | |
가봉 | 01-07-2020 | 5,513 | +119 | 42 | - | 0.76% | 2,508 | 88 | 45.49% | 3,005 | 2,666.43 | 20.31 | |
가봉 | 30-06-2020 | 5,394 | - | 42 | - | 0.78% | 2,420 | - | 44.86% | 2,974 | 2,608.87 | 20.31 | |
가봉 | 29-06-2020 | 5,394 | +185 | 42 | +2 | 0.78% | 2,420 | 93 | 44.86% | 2,974 | 2,608.87 | 20.31 | |
가봉 | 28-06-2020 | 5,209 | - | 40 | - | 0.77% | 2,327 | - | 44.67% | 2,882 | 2,519.39 | 19.35 | |
가봉 | 27-06-2020 | 5,209 | - | 40 | - | 0.77% | 2,327 | - | 44.67% | 2,882 | 2,519.39 | 19.35 | |
가봉 | 26-06-2020 | 5,209 | +122 | 40 | - | 0.77% | 2,327 | 57 | 44.67% | 2,882 | 2,519.39 | 19.35 | |
가봉 | 25-06-2020 | 5,087 | +131 | 40 | +1 | 0.79% | 2,270 | 93 | 44.62% | 2,817 | 2,460.39 | 19.35 | |
가봉 | 24-06-2020 | 4,956 | +107 | 39 | - | 0.79% | 2,177 | 70 | 43.93% | 2,779 | 2,397.03 | 18.86 | |
가봉 | 23-06-2020 | 4,849 | +110 | 39 | - | 0.80% | 2,107 | 105 | 43.45% | 2,742 | 2,345.28 | 18.86 | |
가봉 | 22-06-2020 | 4,739 | +311 | 39 | +5 | 0.82% | 2,002 | 252 | 42.25% | 2,737 | 2,292.07 | 18.86 | |
가봉 | 21-06-2020 | 4,428 | - | 34 | - | 0.77% | 1,750 | - | 39.52% | 2,678 | 2,141.65 | 16.44 | |
가봉 | 20-06-2020 | 4,428 | - | 34 | - | 0.77% | 1,750 | - | 39.52% | 2,678 | 2,141.65 | 16.44 | |
가봉 | 19-06-2020 | 4,428 | +88 | 34 | +2 | 0.77% | 1,750 | 93 | 39.52% | 2,678 | 2,141.65 | 16.44 | |
가봉 | 18-06-2020 | 4,340 | +111 | 32 | +2 | 0.74% | 1,657 | 152 | 38.18% | 2,683 | 2,099.09 | 15.48 | |
가봉 | 17-06-2020 | 4,229 | +115 | 30 | +1 | 0.71% | 1,505 | 73 | 35.59% | 2,724 | 2,045.41 | 14.51 | |
가봉 | 16-06-2020 | 4,114 | +81 | 29 | +2 | 0.70% | 1,432 | 98 | 34.81% | 2,682 | 1,989.78 | 14.03 | |
가봉 | 15-06-2020 | 4,033 | +570 | 27 | +4 | 0.67% | 1,334 | 310 | 33.08% | 2,699 | 1,950.61 | 13.06 | |
가봉 | 14-06-2020 | 3,463 | - | 23 | - | 0.66% | 1,024 | - | 29.57% | 2,439 | 1,674.92 | 11.12 | |
가봉 | 13-06-2020 | 3,463 | - | 23 | - | 0.66% | 1,024 | - | 29.57% | 2,439 | 1,674.92 | 11.12 | |
가봉 | 12-06-2020 | 3,463 | - | 23 | - | 0.66% | 1,024 | - | 29.57% | 2,439 | 1,674.92 | 11.12 | |
가봉 | 11-06-2020 | 3,463 | +88 | 23 | +1 | 0.66% | 1,024 | 46 | 29.57% | 2,439 | 1,674.92 | 11.12 | |
가봉 | 10-06-2020 | 3,375 | +128 | 22 | +1 | 0.65% | 978 | 40 | 28.98% | 2,397 | 1,632.36 | 10.64 | |
가봉 | 09-06-2020 | 3,247 | +146 | 21 | - | 0.65% | 938 | 105 | 28.89% | 2,309 | 1,570.45 | 10.16 | |
가봉 | 08-06-2020 | 3,101 | - | 21 | - | 0.68% | 833 | - | 26.86% | 2,268 | 1,499.83 | 10.16 | |
가봉 | 07-06-2020 | 3,101 | - | 21 | - | 0.68% | 833 | - | 26.86% | 2,268 | 1,499.83 | 10.16 | |
가봉 | 06-06-2020 | 3,101 | - | 21 | - | 0.68% | 833 | - | 26.86% | 2,268 | 1,499.83 | 10.16 | |
가봉 | 05-06-2020 | 3,101 | +146 | 21 | - | 0.68% | 833 | 15 | 26.86% | 2,268 | 1,499.83 | 10.16 | |
가봉 | 04-06-2020 | 2,955 | +53 | 21 | +1 | 0.71% | 818 | 17 | 27.68% | 2,137 | 1,429.22 | 10.16 | |
가봉 | 03-06-2020 | 2,902 | +99 | 20 | - | 0.69% | 801 | 22 | 27.60% | 2,101 | 1,403.59 | 9.67 | |
가봉 | 02-06-2020 | 2,803 | +148 | 20 | +3 | 0.71% | 779 | 57 | 27.79% | 2,024 | 1,355.70 | 9.67 | |
가봉 | 01-06-2020 | 2,655 | - | 17 | - | 0.64% | 722 | - | 27.19% | 1,933 | 1,284.12 | 8.22 | |
가봉 | 31-05-2020 | 2,655 | - | 17 | - | 0.64% | 722 | - | 27.19% | 1,933 | 1,284.12 | 8.22 | |
가봉 | 30-05-2020 | 2,655 | +42 | 17 | +2 | 0.64% | 722 | 13 | 27.19% | 1,933 | 1,284.12 | 8.22 | |
가봉 | 29-05-2020 | 2,613 | +182 | 15 | +1 | 0.57% | 709 | 41 | 27.13% | 1,904 | 1,263.81 | 7.25 | |
가봉 | 28-05-2020 | 2,431 | +112 | 14 | - | 0.58% | 668 | 37 | 27.48% | 1,763 | 1,175.78 | 6.77 | |
가봉 | 27-05-2020 | 2,319 | +81 | 14 | - | 0.60% | 631 | 38 | 27.21% | 1,688 | 1,121.61 | 6.77 | |
가봉 | 26-05-2020 | 2,238 | +103 | 14 | - | 0.63% | 593 | 31 | 26.50% | 1,645 | 1,082.43 | 6.77 | |
가봉 | 25-05-2020 | 2,135 | +201 | 14 | +2 | 0.66% | 562 | 103 | 26.32% | 1,573 | 1,032.62 | 6.77 | |
가봉 | 24-05-2020 | 1,934 | - | 12 | - | 0.62% | 459 | - | 23.73% | 1,475 | 935.40 | 5.80 | |
가봉 | 23-05-2020 | 1,934 | +206 | 12 | - | 0.62% | 459 | 57 | 23.73% | 1,475 | 935.40 | 5.80 | |
가봉 | 22-05-2020 | 1,728 | +161 | 12 | - | 0.69% | 402 | 37 | 23.26% | 1,326 | 835.77 | 5.80 | |
가봉 | 21-05-2020 | 1,567 | - | 12 | - | 0.77% | 365 | - | 23.29% | 1,202 | 757.90 | 5.80 | |
가봉 | 20-05-2020 | 1,567 | +65 | 12 | - | 0.77% | 365 | 47 | 23.29% | 1,202 | 757.90 | 5.80 | |
가봉 | 19-05-2020 | 1,502 | +70 | 12 | +1 | 0.80% | 318 | 17 | 21.17% | 1,184 | 726.46 | 5.80 | |
가봉 | 18-05-2020 | 1,432 | +112 | 11 | - | 0.77% | 301 | 57 | 21.02% | 1,131 | 692.60 | 5.32 | |
가봉 | 17-05-2020 | 1,320 | - | 11 | - | 0.83% | 244 | - | 18.48% | 1,076 | 638.43 | 5.32 | |
가봉 | 16-05-2020 | 1,320 | +111 | 11 | +1 | 0.83% | 244 | 25 | 18.48% | 1,076 | 638.43 | 5.32 | |
가봉 | 15-05-2020 | 1,209 | +105 | 10 | - | 0.83% | 219 | 37 | 18.11% | 990 | 584.75 | 4.84 | |
가봉 | 14-05-2020 | 1,104 | +100 | 10 | +1 | 0.91% | 182 | 30 | 16.49% | 922 | 533.96 | 4.84 | |
가봉 | 13-05-2020 | 1,004 | +141 | 9 | - | 0.90% | 152 | 15 | 15.14% | 852 | 485.60 | 4.35 | |
가봉 | 12-05-2020 | 863 | +61 | 9 | - | 1.04% | 137 | 10 | 15.87% | 726 | 417.40 | 4.35 | |
가봉 | 11-05-2020 | 802 | +141 | 9 | +1 | 1.12% | 127 | 17 | 15.84% | 675 | 387.90 | 4.35 | |
가봉 | 10-05-2020 | 661 | - | 8 | - | 1.21% | 110 | - | 16.64% | 551 | 319.70 | 3.87 | |
가봉 | 09-05-2020 | 661 | +41 | 8 | - | 1.21% | 110 | - | 16.64% | 551 | 319.70 | 3.87 | |
가봉 | 08-05-2020 | 620 | +116 | 8 | - | 1.29% | 110 | - | 17.74% | 510 | 299.87 | 3.87 | |
가봉 | 07-05-2020 | 504 | +107 | 8 | +2 | 1.59% | 110 | 17 | 21.83% | 394 | 243.77 | 3.87 | |
가봉 | 06-05-2020 | 397 | - | 6 | - | 1.51% | 93 | - | 23.43% | 304 | 192.01 | 2.90 | |
가봉 | 05-05-2020 | 397 | +30 | 6 | - | 1.51% | 93 | - | 23.43% | 304 | 192.01 | 2.90 | |
가봉 | 04-05-2020 | 367 | +32 | 6 | +1 | 1.63% | 93 | 8 | 25.34% | 274 | 177.50 | 2.90 | |
가봉 | 03-05-2020 | 335 | - | 5 | - | 1.49% | 85 | - | 25.37% | 250 | 162.03 | 2.42 | |
가봉 | 02-05-2020 | 335 | +59 | 5 | +2 | 1.49% | 85 | 18 | 25.37% | 250 | 162.03 | 2.42 | |
가봉 | 01-05-2020 | 276 | - | 3 | - | 1.09% | 67 | - | 24.28% | 209 | 133.49 | 1.45 | |
가봉 | 30-04-2020 | 276 | - | 3 | - | 1.09% | 67 | - | 24.28% | 209 | 133.49 | 1.45 | |
가봉 | 29-04-2020 | 276 | +38 | 3 | - | 1.09% | 67 | 14 | 24.28% | 209 | 133.49 | 1.45 | |
가봉 | 28-04-2020 | 238 | +27 | 3 | - | 1.26% | 53 | 10 | 22.27% | 185 | 115.11 | 1.45 | |
가봉 | 27-04-2020 | 211 | +35 | 3 | - | 1.42% | 43 | 13 | 20.38% | 168 | 102.05 | 1.45 | |
가봉 | 26-04-2020 | 176 | - | 3 | - | 1.70% | 30 | - | 17.05% | 146 | 85.12 | 1.45 | |
가봉 | 25-04-2020 | 176 | +4 | 3 | - | 1.70% | 30 | 4 | 17.05% | 146 | 85.12 | 1.45 | |
가봉 | 24-04-2020 | 172 | +5 | 3 | +1 | 1.74% | 26 | 2 | 15.12% | 146 | 83.19 | 1.45 | |
가봉 | 23-04-2020 | 167 | +1 | 2 | +1 | 1.20% | 24 | - | 14.37% | 143 | 80.77 | 0.97 | |
가봉 | 22-04-2020 | 166 | +10 | 1 | - | 0.60% | 24 | 8 | 14.46% | 142 | 80.29 | 0.48 | |
가봉 | 21-04-2020 | 156 | +36 | 1 | - | 0.64% | 16 | 9 | 10.26% | 140 | 75.45 | 0.48 | |
가봉 | 20-04-2020 | 120 | +11 | 1 | - | 0.83% | 7 | - | 5.83% | 113 | 58.04 | 0.48 | |
가봉 | 19-04-2020 | 109 | +1 | 1 | - | 0.92% | 7 | - | 6.42% | 102 | 52.72 | 0.48 | |
가봉 | 18-04-2020 | 108 | - | 1 | - | 0.93% | 7 | - | 6.48% | 101 | 52.24 | 0.48 | |
가봉 | 17-04-2020 | 108 | +28 | 1 | - | 0.93% | 7 | 3 | 6.48% | 101 | 52.24 | 0.48 | |
가봉 | 16-04-2020 | 80 | - | 1 | - | 1.25% | 4 | - | 5.00% | 76 | 38.69 | 0.48 | |
가봉 | 15-04-2020 | 80 | +23 | 1 | - | 1.25% | 4 | 3 | 5.00% | 76 | 38.69 | 0.48 | |
가봉 | 14-04-2020 | 57 | - | 1 | - | 1.75% | 1 | - | 1.75% | 56 | 27.57 | 0.48 | |
가봉 | 13-04-2020 | 57 | +8 | 1 | - | 1.75% | 1 | - | 1.75% | 56 | 27.57 | 0.48 | |
가봉 | 12-04-2020 | 49 | +3 | 1 | - | 2.04% | 1 | - | 2.04% | 48 | 23.70 | 0.48 | |
가봉 | 11-04-2020 | 46 | +2 | 1 | - | 2.17% | 1 | - | 2.17% | 45 | 22.25 | 0.48 | |
가봉 | 10-04-2020 | 44 | - | 1 | - | 2.27% | 1 | - | 2.27% | 43 | 21.28 | 0.48 | |
가봉 | 09-04-2020 | 44 | +10 | 1 | - | 2.27% | 1 | - | 2.27% | 43 | 21.28 | 0.48 | |
가봉 | 08-04-2020 | 34 | +4 | 1 | - | 2.94% | 1 | - | 2.94% | 33 | 16.44 | 0.48 | |
가봉 | 07-04-2020 | 30 | +6 | 1 | - | 3.33% | 1 | - | 3.33% | 29 | 14.51 | 0.48 | |
가봉 | 06-04-2020 | 24 | +3 | 1 | - | 4.17% | 1 | - | 4.17% | 23 | 11.61 | 0.48 | |
가봉 | 05-04-2020 | 21 | - | 1 | - | 4.76% | 1 | - | 4.76% | 20 | 10.16 | 0.48 | |
가봉 | 04-04-2020 | 21 | - | 1 | - | 4.76% | 1 | - | 4.76% | 20 | 10.16 | 0.48 | |
가봉 | 03-04-2020 | 21 | - | 1 | - | 4.76% | 1 | 1 | 4.76% | 20 | 10.16 | 0.48 | |
가봉 | 02-04-2020 | 21 | +3 | 1 | - | 4.76% | - | - | - | 21 | 10.16 | 0.48 | |
가봉 | 01-04-2020 | 18 | +2 | 1 | - | 5.56% | - | - | - | 18 | 8.71 | 0.48 | |
가봉 | 31-03-2020 | 16 | +9 | 1 | - | 6.25% | - | - | - | 16 | 7.74 | 0.48 | |
가봉 | 30-03-2020 | 7 | - | 1 | - | 14.29% | - | - | - | 7 | 3.39 | 0.48 | |
가봉 | 29-03-2020 | 7 | - | 1 | - | 14.29% | - | - | - | 7 | 3.39 | 0.48 | |
가봉 | 28-03-2020 | 7 | - | 1 | - | 14.29% | - | - | - | 7 | 3.39 | 0.48 | |
가봉 | 27-03-2020 | 7 | - | 1 | - | 14.29% | - | - | - | 7 | 3.39 | 0.48 | |
가봉 | 26-03-2020 | 7 | +1 | 1 | - | 14.29% | - | - | - | 7 | 3.39 | 0.48 | |
가봉 | 25-03-2020 | 6 | - | 1 | - | 16.67% | - | - | - | 6 | 2.90 | 0.48 | |
가봉 | 24-03-2020 | 6 | +1 | 1 | - | 16.67% | - | - | - | 6 | 2.90 | 0.48 | |
가봉 | 23-03-2020 | 5 | - | 1 | - | 20.00% | - | - | - | 5 | 2.42 | 0.48 | |
가봉 | 22-03-2020 | 5 | +1 | 1 | - | 20.00% | - | - | - | 5 | 2.42 | 0.48 | |
가봉 | 21-03-2020 | 4 | +1 | 1 | - | 25.00% | - | - | - | 4 | 1.93 | 0.48 | |
가봉 | 20-03-2020 | 3 | +2 | 1 | +1 | 33.33% | - | - | - | 3 | 1.45 | 0.48 | |
가봉 | 19-03-2020 | 1 | - | - | - | - | - | - | - | 1 | 0.48 | 0 | |
가봉 | 18-03-2020 | 1 | - | - | - | - | - | - | - | 1 | 0.48 | 0 | |
가봉 | 17-03-2020 | 1 | - | - | - | - | - | - | - | 1 | 0.48 | 0 | |
가봉 | 16-03-2020 | 1 | - | - | - | - | - | - | - | 1 | 0.48 | 0 | |
가봉 | 15-03-2020 | 1 | - | - | - | - | - | - | - | 1 | 0.48 | 0 | |
가봉 | 14-03-2020 | 1 | +1 | - | - | - | - | - | - | 1 | 0.48 | 0 | |
가봉 | 13-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
가봉 | 12-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
가봉 | 11-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
가봉 | 10-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
가봉 | 09-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
가봉 | 08-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
가봉 | 07-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
가봉 | 06-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
가봉 | 05-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
가봉 | 04-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
가봉 | 03-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
가봉 | 02-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 |
국가 추가 정보
국가 | 가봉 |
수도 | Libreville |
총 면적 | 267.667 km² |
인구 | 2.067.561 |
통화 코드 | XAF |
통화 이름 | Cfa franc beac |
공식 언 어 | French |
CCTLD 코드 | ga |