시가총액 $2.42T
-3.21%
볼륨 24시간 $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
45 초 전에
zzz.finance v2 (ZZZV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $3.1074 | $2.9972 | $3.1180 | $3.0438 | $1 | - |
| Jun-13 2021 | $3.0416 | $2.8200 | $3.0763 | $2.8916 | - | - |
| Jun-12 2021 | $2.8918 | $2.7654 | $2.9789 | $2.8606 | - | - |
| Jun-11 2021 | $2.8595 | $2.8248 | $3.0394 | $3.0197 | - | - |
| Jun-10 2021 | $3.0207 | $2.9275 | $3.2606 | $3.1671 | - | - |
| Jun-09 2021 | $3.1734 | $2.9513 | $3.1896 | $3.0646 | - | - |
| Jun-08 2021 | $3.0646 | $2.8352 | $3.1935 | $3.1565 | - | - |
| Jun-07 2021 | $3.1614 | $3.1347 | $3.4654 | $3.2933 | - | - |
| Jun-06 2021 | $3.2914 | $3.1893 | $3.3304 | $3.1893 | - | - |
| Jun-05 2021 | $3.1998 | $3.1190 | $3.4336 | $3.2804 | - | - |
| Jun-04 2021 | $3.2912 | $3.1187 | $3.4783 | $3.4689 | - | - |
| Jun-03 2021 | $3.4684 | $3.2559 | $3.5042 | $3.3030 | - | - |
| Jun-02 2021 | $3.3023 | $3.1110 | $3.4072 | $3.1999 | - | - |
| Jun-01 2021 | $3.2001 | $3.0806 | $3.3166 | $3.2902 | - | - |
| May-31 2021 | $3.2893 | $2.7808 | $3.2913 | $2.9120 | - | - |