시가총액 $2.29T
3.32%
볼륨 24시간 $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.00006828 | $0.00006828 | $0.00006828 | $0.00006828 | - | - |
Jul-15 2023 | $0.00006828 | $0.00006828 | $0.00006828 | $0.00006828 | - | - |
Jul-14 2023 | $0.00006828 | $0.00006828 | $0.00006828 | $0.00006828 | - | - |
Jul-13 2023 | $0.00006828 | $0.00006828 | $0.00006828 | $0.00006828 | - | - |
Jul-12 2023 | $0.00006828 | $0.00006828 | $0.00006828 | $0.00006828 | - | - |
Jul-11 2023 | $0.00006828 | $0.00006828 | $0.00006828 | $0.00006828 | - | - |
Jul-10 2023 | $0.00006828 | $0.00006828 | $0.00006828 | $0.00006828 | - | - |
Jul-09 2023 | $0.00006828 | $0.00004952 | $0.00007055 | $0.00005307 | - | - |
Jul-08 2023 | $0.00005538 | $0.00004101 | $0.00007815 | $0.00004838 | $53,571 | - |
Jul-07 2023 | $0.00004905 | $0.00004495 | $0.00006621 | $0.00006621 | $29,398 | - |
Jul-06 2023 | $0.0000738 | $0.00004365 | $0.00011993 | $0.00006598 | $37,554 | - |
Jul-05 2023 | $0.00006594 | $0.00006534 | $0.00007239 | $0.00006534 | $17,317 | - |
Jul-04 2023 | $0.00006416 | $0.00005977 | $0.00008081 | $0.00008081 | $19,885 | - |
Jul-03 2023 | $0.00007937 | $0.00007576 | $0.00008172 | $0.00007576 | $17,987 | - |
Jul-02 2023 | $0.0000762 | $0.00007552 | $0.00008677 | $0.00007875 | $18,372 | - |