시가총액 $2.70T
2.7%
볼륨 24시간 $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
코인
34.341
거래소
885
마지막 업데이트
58 초 전에
Zygo the frog (ZYGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.000005125 | $0.000005125 | $0.000005125 | $0.000005125 | - | - |
| Mar-03 2026 | $0.000005125 | $0.000005125 | $0.000005125 | $0.000005125 | - | - |
| Mar-02 2026 | $0.000005125 | $0.000005125 | $0.000005125 | $0.000005125 | - | - |
| Mar-01 2026 | $0.000005125 | $0.000005125 | $0.000005125 | $0.000005125 | - | - |
| Feb-28 2026 | $0.000005125 | $0.000005125 | $0.000005125 | $0.000005125 | - | - |
| Feb-27 2026 | $0.000005125 | $0.000005125 | $0.000005125 | $0.000005125 | - | - |
| Feb-26 2026 | $0.000005125 | $0.000005125 | $0.000005125 | $0.000005125 | - | - |
| Feb-25 2026 | $0.000005125 | $0.0000046431 | $0.000005125 | $0.0000046431 | - | - |
| Feb-24 2026 | $0.0000046431 | $0.0000046431 | $0.0000046431 | $0.0000046431 | - | - |
| Feb-23 2026 | $0.0000046431 | $0.0000046431 | $0.0000048744 | $0.0000048744 | - | - |
| Feb-22 2026 | $0.0000048744 | $0.0000048744 | $0.0000050107 | $0.0000050107 | - | - |
| Feb-21 2026 | $0.0000050107 | $0.0000050107 | $0.0000050957 | $0.0000050957 | - | - |
| Feb-20 2026 | $0.0000050957 | $0.0000050957 | $0.0000052597 | $0.0000052597 | - | - |
| Feb-19 2026 | $0.0000052597 | $0.0000052597 | $0.0000052597 | $0.0000052597 | - | - |
| Feb-18 2026 | $0.0000052597 | $0.0000052597 | $0.0000052597 | $0.0000052597 | - | - |