시가총액 $2.52T
0.75%
볼륨 24시간 $181.61B
11.52%
BTC % 54.06%
-0.31%
ETH % 9.48%
0.31%
코인
34.242
+1
거래소
885
마지막 업데이트
1 분 전에
Zygo the frog (ZYGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000050957 | $0.0000050957 | $0.0000052597 | $0.0000052597 | - | - |
| Feb-19 2026 | $0.0000052597 | $0.0000052597 | $0.0000052597 | $0.0000052597 | - | - |
| Feb-18 2026 | $0.0000052597 | $0.0000052597 | $0.0000052597 | $0.0000052597 | - | - |
| Feb-17 2026 | $0.0000052597 | $0.0000052597 | $0.0000052597 | $0.0000052597 | - | - |
| Feb-16 2026 | $0.0000052597 | $0.0000052375 | $0.0000052597 | $0.0000052375 | - | - |
| Feb-15 2026 | $0.0000053614 | $0.0000050498 | $0.0000053614 | $0.0000050498 | - | - |
| Feb-14 2026 | $0.0000050498 | $0.0000050498 | $0.0000050498 | $0.0000050498 | - | - |
| Feb-13 2026 | $0.0000050498 | $0.000004836 | $0.00001223 | $0.00001223 | - | - |
| Feb-12 2026 | $0.00001223 | $0.0000095561 | $0.00002908 | $0.00002127 | - | - |
| Feb-11 2026 | $0.00002127 | $0.00002127 | $0.00002937 | $0.00002768 | $1,236 | - |
| Feb-10 2026 | $0.00002674 | $0.00002565 | $0.00002803 | $0.00002565 | - | - |
| Feb-09 2026 | $0.00002548 | $0.00002511 | $0.0000284 | $0.0000284 | $1,479 | - |
| Feb-08 2026 | $0.00002861 | $0.00002822 | $0.00003078 | $0.00003068 | $1,125 | - |
| Feb-07 2026 | $0.00003068 | $0.00003008 | $0.00003136 | $0.00003096 | $927 | - |
| Feb-06 2026 | $0.00003147 | $0.00002666 | $0.00003147 | $0.00002666 | $1,390 | - |