시가총액 $3.18T
1.74%
볼륨 24시간 $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
코인
31.744
+11
거래소
885
마지막 업데이트
27 초 전에
Zygo the frog (ZYGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00186833 | $0.0018643 | $0.00219124 | $0.002174 | $85,901 | - |
| Apr-30 2025 | $0.00216574 | $0.00210291 | $0.00220491 | $0.00219803 | $93,911 | - |
| Apr-29 2025 | $0.00219028 | $0.00160101 | $0.00373975 | $0.00373975 | $95,564 | - |
| Apr-28 2025 | $0.00373975 | $0.00359944 | $0.0039066 | $0.0039066 | - | - |
| Apr-27 2025 | $0.0038723 | $0.00373568 | $0.0038723 | $0.00384605 | $3,325 | - |
| Apr-26 2025 | $0.00374524 | $0.00368887 | $0.00395298 | $0.00385272 | - | - |
| Apr-25 2025 | $0.00386157 | $0.00371388 | $0.00389515 | $0.00371388 | $957 | - |
| Apr-24 2025 | $0.00371388 | $0.00368391 | $0.00383024 | $0.00383024 | - | - |
| Apr-23 2025 | $0.00383024 | $0.00383024 | $0.00434748 | $0.00411706 | $9,815 | - |
| Apr-22 2025 | $0.00411706 | $0.00380183 | $0.00418177 | $0.00417874 | $8,914 | - |
| Apr-21 2025 | $0.00417569 | $0.00417567 | $0.00432628 | $0.0042276 | - | - |
| Apr-20 2025 | $0.00421579 | $0.00319101 | $0.00447466 | $0.00319101 | $22,495 | - |
| Apr-19 2025 | $0.00315236 | $0.00309646 | $0.00316803 | $0.00315246 | $6,108 | - |
| Apr-18 2025 | $0.00315246 | $0.00314209 | $0.00318544 | $0.00318544 | - | - |
| Apr-17 2025 | $0.00318504 | $0.00318339 | $0.00330451 | $0.00328727 | - | - |