시가총액 $2.50T -1.49%
볼륨 24시간 $132.06B -0.89%
BTC % 51.13% -0.03%
ETH % 15.54% -0.32%
코인 28.321 +19
거래소 885
마지막 업데이트 2 의사록 전에
ZVCHAIN ZVC

ZVCHAIN (ZVC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2020 $0.00270108 $0.00270075 $0.00270147 $0.00270094 - $2,440,953
Oct-22 2020 $0.00270094 $0.00270023 $0.0027034 $0.00270295 - $2,440,831
Oct-21 2020 $0.00270295 $0.0027 $0.00270381 $0.00270066 - $2,442,643
Oct-20 2020 $0.00270066 $0.00269924 $0.00270102 $0.0027003 - $2,440,064
Oct-19 2020 $0.0027003 $0.00269901 $0.00270088 $0.00270011 - $2,438,520
Oct-18 2020 $0.00270011 $0.00269963 $0.00270055 $0.00269988 - $2,437,336
Oct-17 2020 $0.00269988 $0.00269964 $0.00270143 $0.00270082 - $2,436,014
Oct-16 2020 $0.00270082 $0.00269956 $0.002701 $0.00270015 - $2,435,669
Oct-15 2020 $0.00270015 $0.00269985 $0.00270112 $0.00270072 - $2,433,839
Oct-14 2020 $0.00270072 $0.00270008 $0.00270157 $0.002701 - $2,433,141
Oct-13 2020 $0.002701 $0.00270027 $0.00270166 $0.00270151 - $2,432,190
Oct-12 2020 $0.00270151 $0.00269961 $0.00270155 $0.00269998 - $2,431,384
Oct-11 2020 $0.00269998 $0.00269938 $0.0027014 $0.00270039 - $2,428,429
Oct-10 2020 $0.00270039 $0.00270009 $0.00270166 $0.00270118 - $2,427,723
Oct-09 2020 $0.00270118 $0.00270051 $0.00270203 $0.00270138 - $2,427,225

ZVCHAIN (ZVC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 381일 동안 분석, 16-07-2023일부터.