시가총액 $2.50T
-1.49%
볼륨 24시간 $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
코인
28.321
+19
거래소
885
마지막 업데이트
2 의사록 전에
ZVCHAIN (ZVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00270108 | $0.00270075 | $0.00270147 | $0.00270094 | - | $2,440,953 |
| Oct-22 2020 | $0.00270094 | $0.00270023 | $0.0027034 | $0.00270295 | - | $2,440,831 |
| Oct-21 2020 | $0.00270295 | $0.0027 | $0.00270381 | $0.00270066 | - | $2,442,643 |
| Oct-20 2020 | $0.00270066 | $0.00269924 | $0.00270102 | $0.0027003 | - | $2,440,064 |
| Oct-19 2020 | $0.0027003 | $0.00269901 | $0.00270088 | $0.00270011 | - | $2,438,520 |
| Oct-18 2020 | $0.00270011 | $0.00269963 | $0.00270055 | $0.00269988 | - | $2,437,336 |
| Oct-17 2020 | $0.00269988 | $0.00269964 | $0.00270143 | $0.00270082 | - | $2,436,014 |
| Oct-16 2020 | $0.00270082 | $0.00269956 | $0.002701 | $0.00270015 | - | $2,435,669 |
| Oct-15 2020 | $0.00270015 | $0.00269985 | $0.00270112 | $0.00270072 | - | $2,433,839 |
| Oct-14 2020 | $0.00270072 | $0.00270008 | $0.00270157 | $0.002701 | - | $2,433,141 |
| Oct-13 2020 | $0.002701 | $0.00270027 | $0.00270166 | $0.00270151 | - | $2,432,190 |
| Oct-12 2020 | $0.00270151 | $0.00269961 | $0.00270155 | $0.00269998 | - | $2,431,384 |
| Oct-11 2020 | $0.00269998 | $0.00269938 | $0.0027014 | $0.00270039 | - | $2,428,429 |
| Oct-10 2020 | $0.00270039 | $0.00270009 | $0.00270166 | $0.00270118 | - | $2,427,723 |
| Oct-09 2020 | $0.00270118 | $0.00270051 | $0.00270203 | $0.00270138 | - | $2,427,225 |