시가총액 $2.23T
-0.03%
볼륨 24시간 $193.84B
45.72%
BTC % 50.03%
-0.89%
ETH % 16.27%
1.04%
코인
27.999
+10
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
| Sep-01 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
| Aug-31 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
| Aug-30 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
| Aug-29 2022 | $0.036729 | $0.036251 | $0.036938 | $0.036337 | - | - |
| Aug-28 2022 | $0.03634 | $0.03634 | $0.038269 | $0.038269 | - | - |
| Aug-27 2022 | $0.038269 | $0.038249 | $0.038269 | $0.038249 | - | - |
| Aug-26 2022 | $0.03824 | $0.038135 | $0.043087 | $0.043087 | - | - |
| Aug-25 2022 | $0.043099 | $0.042954 | $0.046615 | $0.046615 | - | - |
| Aug-24 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
| Aug-23 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
| Aug-22 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
| Aug-21 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
| Aug-20 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
| Aug-19 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |