시가총액 $2.41T
0.3%
볼륨 24시간 $118.33B
-47.15%
BTC % 52.51%
0.15%
ETH % 13.79%
0.21%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
Sep-01 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
Aug-31 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
Aug-30 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
Aug-29 2022 | $0.036729 | $0.036251 | $0.036938 | $0.036337 | - | - |
Aug-28 2022 | $0.03634 | $0.03634 | $0.038269 | $0.038269 | - | - |
Aug-27 2022 | $0.038269 | $0.038249 | $0.038269 | $0.038249 | - | - |
Aug-26 2022 | $0.03824 | $0.038135 | $0.043087 | $0.043087 | - | - |
Aug-25 2022 | $0.043099 | $0.042954 | $0.046615 | $0.046615 | - | - |
Aug-24 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
Aug-23 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
Aug-22 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
Aug-21 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
Aug-20 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
Aug-19 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |