시가총액 £1.77T
0.32%
볼륨 24시간 £97.57B
-10.41%
BTC % 49.98%
-0.36%
ETH % 16.36%
0.79%
코인
28.026
+15
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-09 2024 | £0.00000000000704381851149 | £0.000000000005972967976934 | £0.00000000000704381851149 | £0.000000000005972967976934 | £25 | - |
| Jul-08 2024 | £0.000000000005972967976934 | £0.000000000003468288644381 | £0.000000000005972967976934 | £0.000000000003468288644381 | £105 | - |
| Jul-07 2024 | £0.000000000003468288644381 | £0.000000000003468288644381 | £0.000000000003468288644381 | £0.000000000003468288644381 | - | - |
| Jul-06 2024 | £0.000000000003468288644381 | £0.000000000003468288644381 | £0.000000000005393454855566 | £0.000000000004400501824231 | £175 | - |
| Jul-05 2024 | £0.000000000004400501824231 | £0.000000000004400501824231 | £0.000000000004491110292966 | £0.000000000004491110292966 | £93 | - |
| Jul-04 2024 | £0.000000000004491110292966 | £0.000000000003120589373075 | £0.000000000004491110292966 | £0.000000000003120589373075 | £120 | - |
| Jul-03 2024 | £0.000000000003120589373075 | £0.000000000003120589373075 | £0.00000000000312970910622 | £0.00000000000312970910622 | £3 | - |
| Jul-02 2024 | £0.00000000000312970910622 | £0.00000000000312970910622 | £0.00000000000312970910622 | £0.00000000000312970910622 | - | - |
| Jul-01 2024 | £0.00000000000312970910622 | £0.00000000000312970910622 | £0.00000000000312970910622 | £0.00000000000312970910622 | - | - |
| Jun-30 2024 | £0.00000000000312970910622 | £0.00000000000312970910622 | £0.000000000003907364116579 | £0.000000000003907364116579 | £5 | - |
| Jun-29 2024 | £0.000000000003907364116579 | £0.000000000003907364116579 | £0.000000000003907364116579 | £0.000000000003907364116579 | - | - |
| Jun-28 2024 | £0.000000000003907364116579 | £0.000000000003907364116579 | £0.000000000003907364116579 | £0.000000000003907364116579 | - | - |
| Jun-27 2024 | £0.000000000003907364116579 | £0.000000000003907364116579 | £0.000000000003907364116579 | £0.000000000003907364116579 | - | - |
| Jun-26 2024 | £0.000000000003907364116579 | £0.000000000003907364116579 | £0.000000000003907364116579 | £0.000000000003907364116579 | - | - |
| Jun-25 2024 | £0.000000000003907364116579 | £0.000000000003907364116579 | £0.000000000004780274269787 | £0.000000000004780274269787 | £67 | - |
ZuckPepe (ZUCKPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 174일 동안 분석, 18-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.77823 GBP.