시가총액 $4.06T
1.09%
볼륨 24시간 $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
ZBG Token (ZT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |
| Aug-13 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |
| Aug-12 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |
| Aug-11 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |
| Aug-10 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |
| Aug-09 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |
| Aug-08 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |
| Aug-07 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |
| Aug-06 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |
| Aug-05 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |
| Aug-04 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |
| Aug-03 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |
| Aug-02 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |
| Aug-01 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |
| Jul-31 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |