시가총액 $2.38T
-0.88%
볼륨 24시간 $117.82B
1.97%
BTC % 52.6%
0.07%
ETH % 13.75%
-0.21%
코인
28.587
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-21 2022 | $0.166522 | $0.166522 | $0.166522 | $0.166522 | - | - |
Jan-20 2022 | $0.166522 | $0.166522 | $0.166522 | $0.166522 | - | - |
Jan-19 2022 | $0.166522 | $0.166522 | $0.166522 | $0.166522 | - | - |
Jan-18 2022 | $0.166522 | $0.166522 | $0.166522 | $0.166522 | - | - |
Jan-17 2022 | $0.166522 | $0.166522 | $0.166522 | $0.166522 | - | - |
Jan-16 2022 | $0.166522 | $0.166522 | $0.166522 | $0.166522 | - | - |
Jan-15 2022 | $0.166522 | $0.166522 | $0.166522 | $0.166522 | - | - |
Jan-14 2022 | $0.166522 | $0.146995 | $0.166522 | $0.160151 | - | - |
Jan-13 2022 | $0.160139 | $0.155855 | $0.172397 | $0.164102 | - | - |
Jan-12 2022 | $0.16416 | $0.153354 | $0.165711 | $0.153354 | - | - |
Jan-11 2022 | $0.153316 | $0.149959 | $0.16263 | $0.151485 | - | - |
Jan-10 2022 | $0.151492 | $0.146667 | $0.159824 | $0.153398 | - | - |
Jan-09 2022 | $0.153399 | $0.149471 | $0.161548 | $0.154875 | - | - |
Jan-08 2022 | $0.154872 | $0.149531 | $0.163138 | $0.154858 | - | - |
Jan-07 2022 | $0.154845 | $0.152732 | $0.166206 | $0.165834 | - | - |