시가총액 $3.84T
0.65%
볼륨 24시간 $352.95B
13.25%
BTC % 55.32%
-0.32%
ETH % 11.34%
-1.05%
코인
33.639
+8
거래소
885
마지막 업데이트
3 의사록 전에
ZORT (ZORTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.00216312 | $0.00216312 | $0.00216312 | $0.00216312 | - | - |
| Nov-02 2022 | $0.00216312 | $0.00216312 | $0.00216312 | $0.00216312 | - | - |
| Nov-01 2022 | $0.00216312 | $0.00216312 | $0.00216312 | $0.00216312 | - | - |
| Oct-31 2022 | $0.00216312 | $0.00216312 | $0.00216312 | $0.00216312 | - | - |
| Oct-30 2022 | $0.00216312 | $0.00216312 | $0.00216312 | $0.00216312 | - | - |
| Oct-29 2022 | $0.00216312 | $0.00216312 | $0.00216312 | $0.00216312 | - | - |
| Oct-28 2022 | $0.00216312 | $0.002162 | $0.00216312 | $0.002162 | - | - |
| Oct-27 2022 | $0.002162 | $0.00215718 | $0.00225132 | $0.0022368 | - | - |
| Oct-26 2022 | $0.0022368 | $0.00216065 | $0.00245282 | $0.00242896 | $710 | - |
| Oct-25 2022 | $0.00242896 | $0.00242896 | $0.00242896 | $0.00242896 | - | - |
| Oct-24 2022 | $0.00242896 | $0.00239369 | $0.00245528 | $0.00244506 | - | - |
| Oct-23 2022 | $0.00244646 | $0.00216063 | $0.00245456 | $0.00217215 | $72 | - |
| Oct-22 2022 | $0.00217215 | $0.00214814 | $0.00226103 | $0.00226103 | $609 | - |
| Oct-21 2022 | $0.00226103 | $0.00225776 | $0.00228635 | $0.00227023 | - | - |
| Oct-20 2022 | $0.0022685 | $0.00220635 | $0.00231578 | $0.00220635 | $218 | - |