시가총액 €2.40T -1.23%
볼륨 24시간 €158.64B 23.6%
BTC % 51.02% 0.47%
ETH % 16.01% -0.25%
코인 28.164 +15
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-15 2023 €0.000000002140345366843113 €0.000000002140345366843113 €0.000000002140345366843113 €0.000000002140345366843113 - -
Jul-14 2023 €0.000000002140345366843113 €0.000000002140345366843113 €0.000000002140345366843113 €0.000000002140345366843113 - -
Jul-13 2023 €0.000000002140345366843113 €0.000000002140345366843113 €0.000000002140345366843113 €0.000000002140345366843113 - -
Jul-12 2023 €0.000000002140345366843113 €0.000000002140345366843113 €0.000000002140345366843113 €0.000000002140345366843113 - -
Jul-11 2023 €0.000000002140345366843113 €0.000000002140345366843113 €0.000000002140345366843113 €0.000000002140345366843113 - -
Jul-10 2023 €0.000000002140345366843113 €0.000000002140345366843113 €0.000000002140345366843113 €0.000000002140345366843113 - -
Jul-09 2023 €0.000000002140345366843113 €0.000000002140137309402665 €0.000000002156176710850645 €0.000000002150215693627187 - -
Jul-08 2023 €0.000000002148980461821928 €0.00000000213410114829546 €0.000000002151482983423312 €0.000000002138174983715854 €2 -
Jul-07 2023 €0.000000002138704672118232 €0.000000002124642237912798 €0.000000002195957939348777 €0.000000002195957939348777 €5 -
Jul-06 2023 €0.000000002195957939348777 €0.000000002175339388581985 €0.000000002229211023347375 €0.000000002182038353390553 - -
Jul-05 2023 €0.000000002183870664585845 €0.000000002182845379835358 €0.000000002252579693404246 €0.000000002252579693404246 €2 -
Jul-04 2023 €0.000000002252579693404246 €0.000000002246702615865765 €0.00000000225931610372208 €0.0000000022585378091145 - -
Jul-03 2023 €0.000000002255406562985905 €0.000000002202598322078909 €0.000000002273600531259735 €0.000000002202598322078909 €0 -
Jul-02 2023 €0.000000002202598322078909 €0.000000002202598322078909 €0.000000002202598322078909 €0.000000002202598322078909 - -
Jul-01 2023 €0.000000002202598322078909 €0.000000002202598322078909 €0.000000002202598322078909 €0.000000002202598322078909 - -

Zoro CEO (ZRC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 95일 동안 분석, 19-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9181 EUR.