시가총액 $2.24T
0.63%
볼륨 24시간 $136.53B
14.28%
BTC % 52.16%
-0.19%
ETH % 13.86%
-1.22%
코인
28.522
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.158126 | $0.158126 | $0.158126 | $0.158126 | - | - |
Nov-23 2022 | $0.158126 | $0.158126 | $0.158126 | $0.158126 | - | - |
Nov-22 2022 | $0.158126 | $0.158126 | $0.158126 | $0.158126 | - | - |
Nov-21 2022 | $0.158126 | $0.158126 | $0.158126 | $0.158126 | - | - |
Nov-20 2022 | $0.158126 | $0.158126 | $0.158126 | $0.158126 | - | - |
Nov-19 2022 | $0.158126 | $0.158126 | $0.158126 | $0.158126 | - | - |
Nov-18 2022 | $0.158126 | $0.154828 | $0.158397 | $0.155047 | - | - |
Nov-17 2022 | $0.154951 | $0.152625 | $0.159469 | $0.159469 | $5 | - |
Nov-16 2022 | $0.159469 | $0.159469 | $0.159469 | $0.159469 | - | - |
Nov-15 2022 | $0.159469 | $0.158723 | $0.163267 | $0.161556 | - | - |
Nov-14 2022 | $0.160983 | $0.157797 | $0.168527 | $0.16316 | $0 | - |
Nov-13 2022 | $0.16316 | $0.16316 | $0.163384 | $0.163384 | - | - |
Nov-12 2022 | $0.163432 | $0.157383 | $0.205032 | $0.167812 | - | - |
Nov-11 2022 | $0.167515 | $0.158903 | $0.167897 | $0.158903 | $3 | - |
Nov-10 2022 | $0.158903 | $0.153068 | $0.165507 | $0.154024 | - | - |