시가총액 $2.46T
0.22%
볼륨 24시간 $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
코인
29.393
+13
거래소
885
마지막 업데이트
51 초 전에
ZOOMER (ZOOMER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.00038559 | $0.00038559 | $0.00038559 | $0.00038559 | - | - |
| Jun-22 2023 | $0.00038559 | $0.00038559 | $0.00038559 | $0.00038559 | $94 | - |
| Jun-21 2023 | $0.00038667 | $0.00036909 | $0.00038667 | $0.00037053 | $94 | - |
| Jun-19 2023 | $0.00035476 | $0.00035407 | $0.00035513 | $0.00035461 | $46 | - |
| Jun-18 2023 | $0.00035366 | $0.00035366 | $0.00035635 | $0.00035635 | $46 | - |
| Jun-14 2023 | $0.00036074 | $0.00035916 | $0.00036112 | $0.00035916 | - | - |
| Jun-13 2023 | $0.00035916 | $0.00035793 | $0.00036343 | $0.00036022 | $9 | - |
| Jun-12 2023 | $0.00036022 | $0.00035905 | $0.00036414 | $0.00036414 | $45 | - |
| Jun-11 2023 | $0.00036414 | $0.00036413 | $0.00036414 | $0.00036413 | - | - |
| Jun-10 2023 | $0.00036412 | $0.00035731 | $0.0003834 | $0.0003834 | $10 | - |
| Jun-09 2023 | $0.0003834 | $0.00038079 | $0.00038426 | $0.0003839 | - | - |
| Jun-08 2023 | $0.00038391 | $0.00038259 | $0.00038651 | $0.00038284 | $55 | - |
| Jun-07 2023 | $0.00038282 | $0.00038122 | $0.00039624 | $0.00039409 | $74 | - |
| Jun-06 2023 | $0.00039403 | $0.00038572 | $0.00044098 | $0.00044098 | $1,597 | - |
| Jun-05 2023 | $0.00044098 | $0.00043979 | $0.00044612 | $0.00044608 | - | - |