시가총액 $3.15T
-1.26%
볼륨 24시간 $313.75B
35.32%
BTC % 55.08%
0.69%
ETH % 10.74%
-0.55%
코인
33.748
+13
거래소
885
마지막 업데이트
2 의사록 전에
Zoom Protocol (ZOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
| Aug-18 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
| Aug-17 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
| Aug-16 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
| Aug-15 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
| Aug-14 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
| Aug-13 2022 | $3.9499 | $3.8655 | $3.9953 | $3.8807 | - | - |
| Aug-12 2022 | $3.8799 | $3.4427 | $3.8799 | $3.4427 | $1,097 | - |
| Aug-11 2022 | $3.4427 | $3.4427 | $3.4427 | $3.4427 | - | - |
| Aug-10 2022 | $3.4427 | $3.4222 | $3.4985 | $3.4983 | - | - |
| Aug-09 2022 | $3.4983 | $3.4455 | $3.6674 | $3.6441 | - | - |
| Aug-08 2022 | $3.6440 | $3.4854 | $3.7125 | $3.4854 | - | - |
| Aug-07 2022 | $3.4854 | $3.4371 | $3.5394 | $3.4815 | - | - |
| Aug-06 2022 | $3.4816 | $3.4788 | $3.5786 | $3.5532 | - | - |
| Aug-05 2022 | $3.5532 | $3.3010 | $3.5532 | $3.3011 | - | - |