시가총액 $2.41T
-0.22%
볼륨 24시간 $115.95B
-49.52%
BTC % 52.48%
0.19%
ETH % 13.79%
0.5%
코인
28.578
+8
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
Aug-18 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
Aug-17 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
Aug-16 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
Aug-15 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
Aug-14 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
Aug-13 2022 | $3.9499 | $3.8655 | $3.9953 | $3.8807 | - | - |
Aug-12 2022 | $3.8799 | $3.4427 | $3.8799 | $3.4427 | $1,097 | - |
Aug-11 2022 | $3.4427 | $3.4427 | $3.4427 | $3.4427 | - | - |
Aug-10 2022 | $3.4427 | $3.4222 | $3.4985 | $3.4983 | - | - |
Aug-09 2022 | $3.4983 | $3.4455 | $3.6674 | $3.6441 | - | - |
Aug-08 2022 | $3.6440 | $3.4854 | $3.7125 | $3.4854 | - | - |
Aug-07 2022 | $3.4854 | $3.4371 | $3.5394 | $3.4815 | - | - |
Aug-06 2022 | $3.4816 | $3.4788 | $3.5786 | $3.5532 | - | - |
Aug-05 2022 | $3.5532 | $3.3010 | $3.5532 | $3.3011 | - | - |