시가총액 $3.84T
0.65%
볼륨 24시간 $352.95B
13.25%
BTC % 55.32%
-0.32%
ETH % 11.34%
-1.05%
코인
33.639
+8
거래소
885
마지막 업데이트
3 의사록 전에
Zoobit (ZBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
| Mar-01 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
| Feb-28 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
| Feb-27 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
| Feb-26 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
| Feb-25 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
| Feb-24 2022 | $0.00369922 | $0.00369922 | $0.00370128 | $0.00370128 | - | - |
| Feb-23 2022 | $0.00370128 | $0.00369159 | $0.00386569 | $0.00376791 | $296 | - |
| Feb-22 2022 | $0.00376791 | $0.00367379 | $0.00414558 | $0.00414558 | $301 | - |
| Feb-21 2022 | $0.00414558 | $0.00414558 | $0.00414558 | $0.00414558 | - | - |
| Feb-20 2022 | $0.00414558 | $0.00414558 | $0.00414558 | $0.00414558 | - | - |
| Feb-19 2022 | $0.00414558 | $0.00414558 | $0.00414558 | $0.00414558 | - | - |
| Feb-18 2022 | $0.00414558 | $0.0041047 | $0.00417206 | $0.0041047 | - | - |
| Feb-17 2022 | $0.0041047 | $0.0041047 | $0.0041047 | $0.0041047 | - | - |
| Feb-16 2022 | $0.0041047 | $0.0041047 | $0.0041047 | $0.0041047 | - | - |