시가총액 $2.52T -3.16%
볼륨 24시간 $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
코인 29.362 +12
거래소 885
마지막 업데이트 1 분 전에
Zoobit ZBT

Zoobit (ZBT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-02 2022 $0.00369922 $0.00369922 $0.00369922 $0.00369922 - -
Mar-01 2022 $0.00369922 $0.00369922 $0.00369922 $0.00369922 - -
Feb-28 2022 $0.00369922 $0.00369922 $0.00369922 $0.00369922 - -
Feb-27 2022 $0.00369922 $0.00369922 $0.00369922 $0.00369922 - -
Feb-26 2022 $0.00369922 $0.00369922 $0.00369922 $0.00369922 - -
Feb-25 2022 $0.00369922 $0.00369922 $0.00369922 $0.00369922 - -
Feb-24 2022 $0.00369922 $0.00369922 $0.00370128 $0.00370128 - -
Feb-23 2022 $0.00370128 $0.00369159 $0.00386569 $0.00376791 $296 -
Feb-22 2022 $0.00376791 $0.00367379 $0.00414558 $0.00414558 $301 -
Feb-21 2022 $0.00414558 $0.00414558 $0.00414558 $0.00414558 - -
Feb-20 2022 $0.00414558 $0.00414558 $0.00414558 $0.00414558 - -
Feb-19 2022 $0.00414558 $0.00414558 $0.00414558 $0.00414558 - -
Feb-18 2022 $0.00414558 $0.0041047 $0.00417206 $0.0041047 - -
Feb-17 2022 $0.0041047 $0.0041047 $0.0041047 $0.0041047 - -
Feb-16 2022 $0.0041047 $0.0041047 $0.0041047 $0.0041047 - -

Zoobit (ZBT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 51일 동안 분석, 10-09-2024일부터.