시가총액 $2.59T
0.46%
볼륨 24시간 $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
Zoo Labs (ZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2022 | $0.0000002711 | $0.0000002711 | $0.0000002711 | $0.0000002711 | - | - |
| Dec-20 2022 | $0.0000002711 | $0.0000002711 | $0.0000002711 | $0.0000002711 | - | - |
| Dec-19 2022 | $0.0000002711 | $0.0000002711 | $0.0000002711 | $0.0000002711 | - | - |
| Dec-18 2022 | $0.0000002711 | $0.0000002711 | $0.0000002711 | $0.0000002711 | - | - |
| Dec-17 2022 | $0.0000002711 | $0.0000002711 | $0.0000002711 | $0.0000002711 | - | - |
| Dec-16 2022 | $0.0000002711 | $0.0000002711 | $0.0000002711 | $0.0000002711 | - | - |
| Dec-15 2022 | $0.0000002711 | $0.0000002676 | $0.000000274 | $0.000000274 | - | - |
| Dec-14 2022 | $0.0000002742 | $0.0000002715 | $0.0000002838 | $0.0000002772 | $20 | - |
| Dec-13 2022 | $0.0000002772 | $0.0000002642 | $0.0000002858 | $0.0000002842 | - | - |
| Dec-12 2022 | $0.0000002847 | $0.0000002814 | $0.0000002933 | $0.0000002933 | $0 | - |
| Dec-11 2022 | $0.0000002933 | $0.0000002922 | $0.0000003 | $0.0000002965 | - | - |
| Dec-10 2022 | $0.0000002965 | $0.0000002928 | $0.0000002977 | $0.0000002939 | $2 | - |
| Dec-09 2022 | $0.0000002939 | $0.0000002926 | $0.0000003002 | $0.0000003001 | $13 | - |
| Dec-08 2022 | $0.0000003001 | $0.0000002939 | $0.0000003002 | $0.000000296 | $36 | - |
| Dec-07 2022 | $0.000000296 | $0.0000002938 | $0.0000002985 | $0.0000002983 | $35 | - |