시가총액 $3.12T
0.18%
볼륨 24시간 $159.47B
1.34%
BTC % 60.25%
0.14%
ETH % 6.98%
0%
코인
31.734
+7
거래소
885
마지막 업데이트
3 의사록 전에
Zoo (ZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000025716 | $0.0000024898 | $0.0000026011 | $0.0000025651 | $578,765 | $679,146 |
| Apr-29 2025 | $0.0000025616 | $0.0000025503 | $0.0000026425 | $0.0000026409 | $544,084 | $676,487 |
| Apr-28 2025 | $0.0000026472 | $0.000002501 | $0.0000026472 | $0.0000025948 | $626,904 | $699,102 |
| Apr-27 2025 | $0.0000025857 | $0.0000024848 | $0.0000025891 | $0.0000025819 | $478,020 | $682,850 |
| Apr-26 2025 | $0.0000025978 | $0.0000025507 | $0.000002651 | $0.0000025711 | $449,641 | $686,040 |
| Apr-25 2025 | $0.0000025595 | $0.0000025558 | $0.0000026898 | $0.0000026521 | $745,545 | $675,950 |
| Apr-24 2025 | $0.0000027031 | $0.0000025734 | $0.0000028582 | $0.0000028582 | $596,120 | $713,868 |
| Apr-23 2025 | $0.0000027862 | $0.000002646 | $0.000002909 | $0.0000027051 | $765,294 | $735,796 |
| Apr-22 2025 | $0.0000026417 | $0.0000025088 | $0.0000027361 | $0.0000025088 | $1,056,245 | $697,648 |
| Apr-21 2025 | $0.0000025084 | $0.0000024749 | $0.0000026005 | $0.0000025238 | $813,919 | $662,448 |
| Apr-20 2025 | $0.0000025588 | $0.0000024508 | $0.0000026394 | $0.0000024634 | $496,342 | $675,749 |
| Apr-19 2025 | $0.0000025403 | $0.0000023593 | $0.0000025575 | $0.0000024996 | $506,850 | $670,857 |
| Apr-18 2025 | $0.0000024733 | $0.0000023186 | $0.0000028119 | $0.0000024276 | $528,818 | $653,178 |
| Apr-17 2025 | $0.0000025359 | $0.0000023631 | $0.0000026307 | $0.0000026202 | $575,656 | $669,716 |
| Apr-16 2025 | $0.00000273 | $0.0000025399 | $0.0000027532 | $0.0000026544 | $732,689 | $720,967 |