시가총액 $4.56T 1.54%
볼륨 24시간 $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
Zoo ZOO

Zoo (ZOO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-21 2025 $0.0000001137 $0.0000001137 $0.0000001137 $0.0000001137 - $30,038
Sep-20 2025 $0.0000001137 $0.0000001137 $0.0000002099 $0.0000002099 - $30,038
Sep-19 2025 $0.0000002099 $0.0000002099 $0.0000002099 $0.0000002099 - $55,445
Sep-18 2025 $0.0000002099 $0.0000002099 $0.0000002099 $0.0000002099 - $55,445
Sep-17 2025 $0.0000002099 $0.0000002099 $0.0000002099 $0.0000002099 - $55,445
Sep-16 2025 $0.0000002099 $0.0000002099 $0.0000002099 $0.0000002099 - $55,445
Sep-15 2025 $0.0000002099 $0.0000002043 $0.0000002099 $0.0000002043 - $55,445
Sep-14 2025 $0.0000002079 $0.0000002079 $0.0000003341 $0.0000003167 $17,791 $54,906
Sep-13 2025 $0.0000002674 $0.0000002674 $0.000000396 $0.0000003322 $162,852 $70,623
Sep-12 2025 $0.000000342 $0.0000003022 $0.00000041 $0.00000041 $162,624 $90,334
Sep-11 2025 $0.0000003869 $0.0000002979 $0.0000004222 $0.0000003092 $241,994 $102,181
Sep-10 2025 $0.0000003038 $0.0000002566 $0.0000003653 $0.0000003058 $165,211 $80,235
Sep-09 2025 $0.000000287 $0.0000001903 $0.0000003249 $0.0000003249 $169,796 $75,803
Sep-08 2025 $0.0000003541 $0.0000003172 $0.0000006805 $0.0000006792 $188,013 $93,520
Sep-07 2025 $0.000000667 $0.0000006622 $0.0000007216 $0.0000006836 $158,322 $176,157

Zoo (ZOO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 209일 동안 분석, 10-03-2025일부터.