시가총액 $3.35T
-0.27%
볼륨 24시간 $188.85B
28.96%
BTC % 54.61%
0.16%
ETH % 11.26%
-0.17%
코인
34.019
+9
거래소
885
마지막 업데이트
1 분 전에
Zon Token (ZON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Nov-01 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Oct-31 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Oct-30 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Oct-29 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Oct-28 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Oct-27 2025 | $0.00001383 | $0.00001382 | $0.00001383 | $0.00001383 | - | - |
| Oct-26 2025 | $0.00001383 | $0.00001382 | $0.00002202 | $0.00002199 | $13 | - |
| Oct-25 2025 | $0.000022 | $0.000014 | $0.000022 | $0.000017 | $11 | - |
| Oct-24 2025 | $0.000017 | $0.000017 | $0.00002401 | $0.00002401 | $99 | - |
| Oct-23 2025 | $0.000017 | $0.000017 | $0.00004701 | $0.000047 | $96 | - |
| Oct-22 2025 | $0.000047 | $0.000047 | $0.0000686 | $0.00006726 | $3 | - |
| Oct-21 2025 | $0.00006728 | $0.00002633 | $0.00009657 | $0.00002633 | $208 | - |
| Oct-20 2025 | $0.00002633 | $0.00002093 | $0.00004429 | $0.00004429 | $381 | - |
| Oct-19 2025 | $0.00004414 | $0.00004122 | $0.00008767 | $0.00005732 | $756 | - |