시가총액 $2.36T
-2.35%
볼륨 24시간 $130.88B
21.31%
BTC % 52.7%
0.26%
ETH % 13.67%
-0.51%
코인
28.589
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
Sep-20 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
Sep-19 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
Sep-18 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
Sep-17 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
Sep-16 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
Sep-15 2022 | $0.0000015501 | $0.0000015501 | $0.0000015502 | $0.0000015502 | - | - |
Sep-14 2022 | $0.0000015505 | $0.0000015216 | $0.000001565 | $0.0000015377 | - | - |
Sep-13 2022 | $0.0000015385 | $0 | $0.0000016425 | $0.0000016269 | $2 | - |
Sep-12 2022 | $0.0000016272 | $0.0000014564 | $0.0000016601 | $0.0000014564 | $1 | - |
Sep-11 2022 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
Sep-10 2022 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
Sep-09 2022 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
Sep-08 2022 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
Sep-07 2022 | $0.0000014564 | $0.0000014564 | $0.0000014641 | $0.0000014641 | - | - |