시가총액 $2.34T -6.37%
볼륨 24시간 $192.45B 8.39%
BTC % 51.71% 0.29%
ETH % 15.22% -1.7%
코인 28.362 +20
거래소 885
마지막 업데이트 1 분 전에
ZodiacDAO ZD

ZodiacDAO (ZD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-01 2022 $0.00698505 $0.00698505 $0.00698505 $0.00698505 - -
Apr-30 2022 $0.00698505 $0.00698505 $0.00698505 $0.00698505 - -
Apr-29 2022 $0.00698505 $0.00698505 $0.00698505 $0.00698505 - -
Apr-28 2022 $0.00698505 $0.00698505 $0.00698505 $0.00698505 - -
Apr-27 2022 $0.00698505 $0.00698505 $0.00698505 $0.00698505 - -
Apr-26 2022 $0.00698505 $0.00698505 $0.00698505 $0.00698505 - -
Apr-25 2022 $0.00698505 $0.00698505 $0.00698505 $0.00698505 - -
Apr-24 2022 $0.00698505 $0.00698423 $0.00710642 $0.00710642 - -
Apr-23 2022 $0.00710642 $0.00710573 $0.0073711 $0.0073711 - -
Apr-22 2022 $0.0073711 $0.00737075 $0.00737123 $0.00737075 - -
Apr-21 2022 $0.00737086 $0.00737067 $0.00770625 $0.00770404 $290 -
Apr-20 2022 $0.00770403 $0.00668386 $0.00770555 $0.00710749 $302 -
Apr-19 2022 $0.00710749 $0.00710724 $0.00710749 $0.00710724 - -
Apr-18 2022 $0.00710727 $0.00710681 $0.0071093 $0.007108 $280 -
Apr-17 2022 $0.00710795 $0.00612647 $0.00710835 $0.00612737 $349 -

ZodiacDAO (ZD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 128일 동안 분석, 28-03-2024일부터.