시가총액 $2.19T
-2.4%
볼륨 24시간 $129.46B
-11.07%
BTC % 52.38%
0.13%
ETH % 14.1%
-0.99%
코인
28.475
+12
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002917 | - | - |
Jul-25 2023 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002917 | - | - |
Jul-24 2023 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002917 | - | - |
Jul-23 2023 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002917 | - | - |
Jul-22 2023 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002917 | - | - |
Jul-21 2023 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002917 | - | - |
Jul-20 2023 | $0.00002917 | $0.00002869 | $0.00002922 | $0.00002869 | - | - |
Jul-19 2023 | $0.00002867 | $0.00002864 | $0.00002931 | $0.00002931 | $44 | - |
Jul-18 2023 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
Jul-17 2023 | $0.00002931 | $0.00002929 | $0.00002965 | $0.00002955 | - | - |
Jul-16 2023 | $0.00002963 | $0.00002959 | $0.00003019 | $0.00003019 | $193 | - |
Jul-15 2023 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | $451 | - |
Jul-14 2023 | $0.00003004 | $0.0000298 | $0.00003185 | $0.00003185 | $29,477 | - |
Jul-13 2023 | $0.00005232 | $0.00002801 | $0.00006224 | $0.00002801 | $104,746 | - |
Jul-09 2023 | $0.00002821 | $0.00002821 | $0.00002821 | $0.00002821 | $89 | - |