시가총액 $2.57T
-3.31%
볼륨 24시간 $156.52B
32.96%
BTC % 51.23%
-1.13%
ETH % 15.6%
1.85%
코인
28.291
+17
거래소
885
마지막 업데이트
1 분 전에
zkVAULT (ZKVAULT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-13 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-12 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-11 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-10 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-09 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-08 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-07 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-06 2024 | $0.033089 | $0.032722 | $0.033202 | $0.032722 | $148 | - |
| Apr-05 2024 | $0.032722 | $0.032722 | $0.033415 | $0.033415 | $4 | - |
| Apr-04 2024 | $0.033415 | $0.031402 | $0.033415 | $0.031402 | $10 | - |
| Apr-03 2024 | $0.031402 | $0.031402 | $0.034391 | $0.034391 | $143 | - |
| Apr-02 2024 | $0.034391 | $0.034391 | $0.034391 | $0.034391 | - | - |
| Apr-01 2024 | $0.034391 | $0.034391 | $0.034391 | $0.034391 | - | - |
| Mar-31 2024 | $0.034391 | $0.034391 | $0.034991 | $0.034966 | $1,141 | - |