시가총액 $3.14T
0.93%
볼륨 24시간 $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
코인
31.718
+20
거래소
885
마지막 업데이트
1 분 전에
ZKUP (ZKUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
| May-26 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
| May-25 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
| May-24 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
| May-23 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
| May-22 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
| May-21 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
| May-20 2023 | $0.00094799 | $0.00094235 | $0.00096349 | $0.00096349 | $46 | - |
| May-19 2023 | $0.00096349 | $0.00096349 | $0.00096349 | $0.00096349 | - | - |
| May-18 2023 | $0.00096349 | $0.00096349 | $0.00096349 | $0.00096349 | - | - |
| May-17 2023 | $0.00096349 | $0.00096349 | $0.00096349 | $0.00096349 | - | - |
| May-16 2023 | $0.00096349 | $0.00096349 | $0.00096349 | $0.00096349 | - | - |
| May-15 2023 | $0.00096349 | $0.00094338 | $0.00096738 | $0.00094889 | - | - |
| May-14 2023 | $0.00094929 | $0.00094572 | $0.00102151 | $0.00102151 | $13 | - |
| May-13 2023 | $0.00102151 | $0.00102151 | $0.00102151 | $0.00102151 | - | - |