시가총액 $2.20T
-1.86%
볼륨 24시간 $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
코인
28.485
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
Aug-08 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
Aug-07 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
Aug-06 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
Aug-05 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
Aug-04 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
Aug-03 2023 | $0.969495 | $0.969301 | $0.969653 | $0.969653 | - | - |
Aug-02 2023 | $0.969653 | $0.969207 | $0.969705 | $0.9696 | - | - |
Aug-01 2023 | $0.9696 | $0.9694 | $0.970091 | $0.970037 | - | - |
Jul-31 2023 | $0.970037 | $0.970037 | $0.970037 | $0.970037 | - | - |
Jul-30 2023 | $0.970037 | $0.969974 | $0.970187 | $0.969974 | - | - |
Jul-29 2023 | $0.969974 | $0.969954 | $0.970236 | $0.970019 | - | - |
Jul-28 2023 | $0.969977 | $0.969652 | $0.970045 | $0.969793 | - | - |
Jul-27 2023 | $0.969708 | $0.9697 | $0.970175 | $0.970175 | - | - |
Jul-26 2023 | $0.97016 | $0.969726 | $0.970201 | $0.970069 | - | - |