시가총액 $2.52T
5.01%
볼륨 24시간 $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
코인
29.412
+13
거래소
885
마지막 업데이트
3 의사록 전에
zkTube Protocol (ZKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
| Aug-08 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
| Aug-07 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
| Aug-06 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
| Aug-05 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
| Aug-04 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
| Aug-03 2023 | $0.969495 | $0.969301 | $0.969653 | $0.969653 | - | - |
| Aug-02 2023 | $0.969653 | $0.969207 | $0.969705 | $0.9696 | - | - |
| Aug-01 2023 | $0.9696 | $0.9694 | $0.970091 | $0.970037 | - | - |
| Jul-31 2023 | $0.970037 | $0.970037 | $0.970037 | $0.970037 | - | - |
| Jul-30 2023 | $0.970037 | $0.969974 | $0.970187 | $0.969974 | - | - |
| Jul-29 2023 | $0.969974 | $0.969954 | $0.970236 | $0.970019 | - | - |
| Jul-28 2023 | $0.969977 | $0.969652 | $0.970045 | $0.969793 | - | - |
| Jul-27 2023 | $0.969708 | $0.9697 | $0.970175 | $0.970175 | - | - |
| Jul-26 2023 | $0.97016 | $0.969726 | $0.970201 | $0.970069 | - | - |