시가총액 $4.00T
-0.14%
볼륨 24시간 $433.56B
22.08%
BTC % 55.27%
0.05%
ETH % 11.91%
-0.5%
코인
33.470
+9
거래소
885
마지막 업데이트
1 분 전에
zkExchange (ZKEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
| Jun-25 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
| Jun-24 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
| Jun-23 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
| Jun-22 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
| Jun-21 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
| Jun-20 2025 | $0.00078928 | $0.00077212 | $0.00078928 | $0.00077212 | - | - |
| Jun-19 2025 | $0.00077212 | $0.00077212 | $0.00077212 | $0.00077212 | - | - |
| Jun-18 2025 | $0.00077212 | $0.00077212 | $0.00078522 | $0.00077913 | - | - |
| Jun-17 2025 | $0.00077913 | $0.00077913 | $0.00079336 | $0.00079336 | - | - |
| Jun-16 2025 | $0.00079336 | $0.00079336 | $0.00079336 | $0.00079336 | - | - |
| Jun-15 2025 | $0.00079336 | $0.00079336 | $0.00079336 | $0.00079336 | - | - |
| Jun-14 2025 | $0.00079336 | $0.00079336 | $0.00085854 | $0.00085854 | - | - |
| Jun-13 2025 | $0.00085854 | $0.00085854 | $0.00085854 | $0.00085854 | - | - |
| Jun-12 2025 | $0.00085854 | $0.00084125 | $0.00085854 | $0.00084125 | - | - |