시가총액 $3.18T
1.74%
볼륨 24시간 $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
코인
31.744
+11
거래소
885
마지막 업데이트
9 초 전에
zkExchange (ZKEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00090205 | $0.00090205 | $0.00090205 | $0.00090205 | - | - |
| Apr-30 2025 | $0.00090205 | $0.00090205 | $0.00095564 | $0.00095564 | $159 | - |
| Apr-29 2025 | $0.00095564 | $0.00095564 | $0.00097738 | $0.00097738 | - | - |
| Apr-28 2025 | $0.00097738 | $0.00097738 | $0.00098738 | $0.00098738 | - | - |
| Apr-27 2025 | $0.00098738 | $0.00098738 | $0.00098738 | $0.00098738 | - | - |
| Apr-26 2025 | $0.00098738 | $0.00098738 | $0.00099531 | $0.00099531 | - | - |
| Apr-25 2025 | $0.00099531 | $0.00097884 | $0.00099866 | $0.00097884 | - | - |
| Apr-24 2025 | $0.00097884 | $0.00097884 | $0.00101171 | $0.00101171 | - | - |
| Apr-23 2025 | $0.00101171 | $0.00088734 | $0.00101171 | $0.00088734 | - | - |
| Apr-22 2025 | $0.00088734 | $0.00088734 | $0.00088734 | $0.00088734 | - | - |
| Apr-21 2025 | $0.00088734 | $0.00088734 | $0.00091352 | $0.00090642 | - | - |
| Apr-20 2025 | $0.00090642 | $0.00090642 | $0.00090642 | $0.00090642 | - | - |
| Apr-19 2025 | $0.00090642 | $0.00090182 | $0.00091824 | $0.00091824 | - | - |
| Apr-18 2025 | $0.00091824 | $0.00091824 | $0.00091824 | $0.00091824 | - | - |
| Apr-17 2025 | $0.00091824 | $0.00091824 | $0.00092025 | $0.00092025 | - | - |