시가총액 NZ$3.64T
0.03%
볼륨 24시간 NZ$176.53B
-22.97%
BTC % 50.42%
0.43%
ETH % 16.09%
-0.49%
코인
27.989
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Nov-20 2023 | NZ$0.00000000000007305209284 | NZ$0.00000000000007305209284 | NZ$0.00000000000007305209284 | NZ$0.00000000000007305209284 | - | - |
Nov-19 2023 | NZ$0.00000000000007305209284 | NZ$0.00000000000007305209284 | NZ$0.00000000000007305209284 | NZ$0.00000000000007305209284 | - | - |
Nov-18 2023 | NZ$0.00000000000007305209284 | NZ$0.00000000000007305209284 | NZ$0.00000000000007305209284 | NZ$0.00000000000007305209284 | - | - |
Nov-17 2023 | NZ$0.00000000000007305209284 | NZ$0.00000000000007305209284 | NZ$0.00000000000007305209284 | NZ$0.00000000000007305209284 | - | - |
Nov-16 2023 | NZ$0.00000000000007305209284 | NZ$0.00000000000007305209284 | NZ$0.00000000000007305209284 | NZ$0.00000000000007305209284 | - | - |
Nov-15 2023 | NZ$0.00000000000007305209284 | NZ$0.00000000000007305209284 | NZ$0.00000000000007305209284 | NZ$0.00000000000007305209284 | - | - |
Nov-14 2023 | NZ$0.00000000000007305209284 | NZ$0.00000000000007305209284 | NZ$0.00000000000007305209284 | NZ$0.00000000000007305209284 | - | - |
Nov-13 2023 | NZ$0.00000000000007305209284 | NZ$0.000000000000049110241298 | NZ$0.000000000000080911410482 | NZ$0.000000000000049110241298 | - | - |
Nov-12 2023 | NZ$0.000000000000049119445431 | NZ$0.000000000000038031669423 | NZ$0.000000000000219974085117 | NZ$0.000000000000167901983584 | NZ$27,245 | - |
Nov-11 2023 | NZ$0.000000000000179204704756 | NZ$0.000000000000065185506351 | NZ$0.00000000000032608423099 | NZ$0.000000000000076751805764 | NZ$63,584 | - |
Nov-10 2023 | NZ$0.000000000000076738980913 | NZ$0.000000000000066963399665 | NZ$0.000000000000107401072235 | NZ$0.000000000000098373063508 | NZ$3,104 | - |
Nov-09 2023 | NZ$0.0000000000001108538191 | NZ$0.000000000000108388759142 | NZ$0.000000000000147212438818 | NZ$0.00000000000013379099359 | NZ$7,078 | - |
Nov-08 2023 | NZ$0.000000000000133797838362 | NZ$0.000000000000122750567073 | NZ$0.000000000000177241897168 | NZ$0.000000000000133661890473 | NZ$3,619 | - |
Nov-07 2023 | NZ$0.000000000000133646777745 | NZ$0.000000000000117332130343 | NZ$0.000000000000139193448117 | NZ$0.000000000000133636230856 | NZ$1,622 | - |
Nov-06 2023 | NZ$0.000000000000133631261857 | NZ$0.000000000000098124175393 | NZ$0.000000000000195638642461 | NZ$0.000000000000132095673686 | NZ$6,020 | - |
ZKDOGE (ZKDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 168일 동안 분석, 21-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62893 NZD.